Arman Ashena ETF
CASF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
34,986
40.11
Close:
24,970
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:28:00 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:34,301
Low:34,301
High:35,000
|
Price:34,986
Change:10,016.00
Change %:40.11
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:58:16 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:32,332
Low:32,324
High:32,349
|
Price:32,328
Change:7,358.00
Change %:29.47
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:41:13 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:33,319
Low:33,319
High:34,000
|
Price:33,319
Change:8,349.00
Change %:33.44
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:57:56 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:34,349
Low:34,349
High:34,350
|
Price:34,350
Change:9,380.00
Change %:37.57
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:59:38 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:36,450
Low:36,360
High:36,649
|
Price:36,617
Change:11,647.00
Change %:46.64
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:59:03 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:36,949
Low:36,213
High:36,949
|
Price:36,314
Change:11,344.00
Change %:45.43
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:54:58 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:36,921
Low:36,411
High:36,921
|
Price:36,511
Change:11,541.00
Change %:46.22
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:00:07 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:37,321
Low:37,120
High:37,400
|
Price:37,120
Change:12,150.00
Change %:48.66
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 23:53:09 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:37,371
Low:37,366
High:37,680
|
Price:37,366
Change:12,396.00
Change %:49.64
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:59:33 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:38,000
Low:37,360
High:38,000
|
Price:37,360
Change:12,390.00
Change %:49.62
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:29:54 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:37,761
Low:37,761
High:37,989
|
Price:37,895
Change:12,925.00
Change %:51.76
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:41:01 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:37,680
Low:37,601
High:37,990
|
Price:37,757
Change:12,787.00
Change %:51.21
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:48:06 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:38,119
Low:37,637
High:38,119
|
Price:37,980
Change:13,010.00
Change %:52.10
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 23:55:26 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:37,700
Low:37,433
High:38,000
|
Price:37,693
Change:12,723.00
Change %:50.95
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:24:53 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:38,500
Low:38,200
High:38,799
|
Price:38,210
Change:13,240.00
Change %:53.02
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:00:02 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:38,000
Low:37,700
High:38,281
|
Price:38,100
Change:13,130.00
Change %:52.58
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:09 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:39,490
Low:38,792
High:39,490
|
Price:39,010
Change:14,040.00
Change %:56.23
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:01:15 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:39,100
Low:39,100
High:39,770
|
Price:39,550
Change:14,580.00
Change %:58.39
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:03 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:39,780
Low:39,351
High:40,388
|
Price:39,355
Change:14,385.00
Change %:57.61
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:17:17 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:39,480
Low:38,900
High:39,480
|
Price:39,111
Change:14,141.00
Change %:56.63
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:01:08 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:38,500
Low:38,500
High:39,240
|
Price:38,801
Change:13,831.00
Change %:55.39
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:47:50 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:39,000
Low:38,527
High:39,000
|
Price:38,750
Change:13,780.00
Change %:55.19
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:52:01 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:38,100
Low:37,850
High:38,100
|
Price:37,900
Change:12,930.00
Change %:51.78
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:52:42 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:38,401
Low:38,000
High:38,401
|
Price:38,001
Change:13,031.00
Change %:52.19
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:03:22 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:38,494
Low:38,494
High:39,100
|
Price:38,700
Change:13,730.00
Change %:54.99
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:12 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:37,501
Low:37,501
High:38,099
|
Price:37,930
Change:12,960.00
Change %:51.90
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:47:14 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:37,600
Low:37,181
High:38,200
|
Price:37,670
Change:12,700.00
Change %:50.86
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:58:11 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:37,510
Low:37,500
High:38,187
|
Price:37,600
Change:12,630.00
Change %:50.58
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:08 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:38,219
Low:37,900
High:38,490
|
Price:38,490
Change:13,520.00
Change %:54.15
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:10 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:37,301
Low:37,301
High:37,988
|
Price:37,968
Change:12,998.00
Change %:52.05
|
Price:24,970
Change:0.00
Change %:0.00
|