Arman Ashena ETF
CASF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
38,200
52.98
Close:
24,970
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 00:00:02 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:38,000
Low:37,700
High:38,281
|
Price:38,100
Change:13,130.00
Change %:52.58
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:09 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:39,490
Low:38,792
High:39,490
|
Price:39,010
Change:14,040.00
Change %:56.23
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:01:15 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:39,100
Low:39,100
High:39,770
|
Price:39,550
Change:14,580.00
Change %:58.39
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:03 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:39,780
Low:39,351
High:40,388
|
Price:39,355
Change:14,385.00
Change %:57.61
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:17:17 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:39,480
Low:38,900
High:39,480
|
Price:39,111
Change:14,141.00
Change %:56.63
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:01:08 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:38,500
Low:38,500
High:39,240
|
Price:38,801
Change:13,831.00
Change %:55.39
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:47:50 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:39,000
Low:38,527
High:39,000
|
Price:38,750
Change:13,780.00
Change %:55.19
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:52:01 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:38,100
Low:37,850
High:38,100
|
Price:37,900
Change:12,930.00
Change %:51.78
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:52:42 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:38,401
Low:38,000
High:38,401
|
Price:38,001
Change:13,031.00
Change %:52.19
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:03:22 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:38,494
Low:38,494
High:39,100
|
Price:38,700
Change:13,730.00
Change %:54.99
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:12 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:37,501
Low:37,501
High:38,099
|
Price:37,930
Change:12,960.00
Change %:51.90
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:47:14 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:37,600
Low:37,181
High:38,200
|
Price:37,670
Change:12,700.00
Change %:50.86
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:58:11 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:37,510
Low:37,500
High:38,187
|
Price:37,600
Change:12,630.00
Change %:50.58
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:08 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:38,219
Low:37,900
High:38,490
|
Price:38,490
Change:13,520.00
Change %:54.15
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:10 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:37,301
Low:37,301
High:37,988
|
Price:37,968
Change:12,998.00
Change %:52.05
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:40 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:37,551
Low:37,371
High:38,400
|
Price:37,958
Change:12,988.00
Change %:52.01
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:58:02 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:37,700
Low:36,850
High:37,701
|
Price:37,307
Change:12,337.00
Change %:49.41
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:59:05 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:37,799
Low:36,905
High:38,011
|
Price:38,011
Change:13,041.00
Change %:52.23
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:54:52 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:37,100
Low:36,800
High:37,486
|
Price:37,400
Change:12,430.00
Change %:49.78
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:59:39 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:37,530
Low:36,900
High:37,629
|
Price:37,538
Change:12,568.00
Change %:50.33
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:59:56 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:37,299
Low:36,701
High:38,191
|
Price:37,530
Change:12,560.00
Change %:50.30
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:59:52 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:36,600
Low:36,484
High:37,158
|
Price:37,158
Change:12,188.00
Change %:48.81
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:53:51 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:36,280
Low:35,705
High:36,280
|
Price:36,098
Change:11,128.00
Change %:44.57
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:29:13 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:35,998
Low:35,681
High:35,998
|
Price:35,948
Change:10,978.00
Change %:43.97
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:59:39 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:35,544
Low:35,180
High:35,599
|
Price:35,598
Change:10,628.00
Change %:42.56
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:00 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:35,699
Low:35,435
High:36,050
|
Price:35,544
Change:10,574.00
Change %:42.35
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:59:53 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:35,190
Low:35,190
High:35,600
|
Price:35,600
Change:10,630.00
Change %:42.57
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:22:09 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:34,782
Low:34,571
High:34,978
|
Price:34,571
Change:9,601.00
Change %:38.45
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:59:53 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:34,209
Low:34,205
High:34,799
|
Price:34,600
Change:9,630.00
Change %:38.57
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 23:54:52 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:34,209
Low:34,205
High:34,799
|
Price:34,590
Change:9,620.00
Change %:38.53
|
Price:24,970
Change:0.00
Change %:0.00
|