Arman Ashena ETF

CASF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری مختلط

Status:

Permitted

Last: 29,252 17.15
Close: 24,970 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-19 23:40:22
Number:4
Volume:1,857
Value:46.37 Million
First:29,700
Low:29,246
High:29,700
Price:29,699
Change:4,729.00
Change %:18.94
Price:24,970
Change:0.00
Change %:0.00
Date : 2024-11-18 00:59:38
Number:4
Volume:1,857
Value:46.37 Million
First:29,518
Low:29,231
High:29,709
Price:29,700
Change:4,730.00
Change %:18.94
Price:24,970
Change:0.00
Change %:0.00
Date : 2024-11-16 23:49:11
Number:4
Volume:1,857
Value:46.37 Million
First:29,100
Low:29,000
High:29,563
Price:29,000
Change:4,030.00
Change %:16.14
Price:24,970
Change:0.00
Change %:0.00
Date : 2024-11-15 23:18:27
Number:4
Volume:1,857
Value:46.37 Million
First:29,260
Low:29,103
High:29,365
Price:29,365
Change:4,395.00
Change %:17.60
Price:24,970
Change:0.00
Change %:0.00
Date : 2024-11-05 09:37:04
Number:4
Volume:1,857
Value:46.37 Million
First:28,550
Low:28,176
High:28,648
Price:28,648
Change:3,678.00
Change %:14.73
Price:24,970
Change:0.00
Change %:0.00
Date : 2024-10-21 09:52:28
Number:4
Volume:1,857
Value:46.37 Million
First:27,594
Low:27,585
High:28,119
Price:28,110
Change:3,140.00
Change %:12.58
Price:24,970
Change:0.00
Change %:0.00
Date : 2024-10-20 12:23:42
Number:4
Volume:1,857
Value:46.37 Million
First:27,730
Low:27,600
High:28,279
Price:27,600
Change:2,630.00
Change %:10.53
Price:24,970
Change:0.00
Change %:0.00
Date : 2024-10-19 12:07:54
Number:4
Volume:1,857
Value:46.37 Million
First:28,004
Low:27,970
High:28,299
Price:28,299
Change:3,329.00
Change %:13.33
Price:24,970
Change:0.00
Change %:0.00
Date : 2024-10-16 10:21:06
Number:4
Volume:1,857
Value:46.37 Million
First:28,499
Low:28,499
High:28,500
Price:28,500
Change:3,530.00
Change %:14.14
Price:24,970
Change:0.00
Change %:0.00
Date : 2024-10-15 12:11:29
Number:4
Volume:1,857
Value:46.37 Million
First:28,479
Low:27,950
High:28,479
Price:28,468
Change:3,498.00
Change %:14.01
Price:24,970
Change:0.00
Change %:0.00
Date : 2024-10-14 12:03:41
Number:4
Volume:1,857
Value:46.37 Million
First:28,619
Low:28,218
High:28,620
Price:28,618
Change:3,648.00
Change %:14.61
Price:24,970
Change:0.00
Change %:0.00
Date : 2024-10-13 12:01:19
Number:4
Volume:1,857
Value:46.37 Million
First:28,618
Low:28,345
High:28,618
Price:28,610
Change:3,640.00
Change %:14.58
Price:24,970
Change:0.00
Change %:0.00
Date : 2024-10-12 11:49:20
Number:4
Volume:1,857
Value:46.37 Million
First:28,618
Low:28,221
High:28,618
Price:28,564
Change:3,594.00
Change %:14.39
Price:24,970
Change:0.00
Change %:0.00
Date : 2024-10-09 11:53:54
Number:4
Volume:1,857
Value:46.37 Million
First:28,420
Low:28,419
High:28,450
Price:28,450
Change:3,480.00
Change %:13.94
Price:24,970
Change:0.00
Change %:0.00
Date : 2024-10-08 12:25:11
Number:4
Volume:1,857
Value:46.37 Million
First:28,420
Low:28,171
High:28,420
Price:28,419
Change:3,449.00
Change %:13.81
Price:24,970
Change:0.00
Change %:0.00
Date : 2024-10-07 12:02:51
Number:4
Volume:1,857
Value:46.37 Million
First:28,410
Low:28,410
High:28,420
Price:28,420
Change:3,450.00
Change %:13.82
Price:24,970
Change:0.00
Change %:0.00
Date : 2024-10-06 12:26:42
Number:4
Volume:1,857
Value:46.37 Million
First:28,589
Low:28,150
High:28,589
Price:28,550
Change:3,580.00
Change %:14.34
Price:24,970
Change:0.00
Change %:0.00
Date : 2024-09-28 12:27:37
Number:4
Volume:1,857
Value:46.37 Million
First:28,433
Low:28,433
High:28,435
Price:28,433
Change:3,463.00
Change %:13.87
Price:24,970
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:55
Number:4
Volume:1,857
Value:46.37 Million
First:28,699
Low:28,310
High:28,800
Price:28,310
Change:3,340.00
Change %:13.38
Price:24,970
Change:0.00
Change %:0.00
Date : 2024-09-24 12:25:33
Number:4
Volume:1,857
Value:46.37 Million
First:27,801
Low:27,801
High:28,699
Price:28,699
Change:3,729.00
Change %:14.93
Price:24,970
Change:0.00
Change %:0.00
Date : 2024-09-23 12:24:21
Number:4
Volume:1,857
Value:46.37 Million
First:27,600
Low:27,600
High:28,140
Price:28,140
Change:3,170.00
Change %:12.70
Price:24,970
Change:0.00
Change %:0.00
Date : 2024-09-22 12:02:57
Number:4
Volume:1,857
Value:46.37 Million
First:27,551
Low:27,400
High:27,598
Price:27,400
Change:2,430.00
Change %:9.73
Price:24,970
Change:0.00
Change %:0.00
Date : 2024-09-18 11:04:06
Number:4
Volume:1,857
Value:46.37 Million
First:27,400
Low:27,400
High:27,400
Price:27,400
Change:2,430.00
Change %:9.73
Price:24,970
Change:0.00
Change %:0.00
Date : 2024-09-17 12:26:47
Number:4
Volume:1,857
Value:46.37 Million
First:27,212
Low:27,200
High:27,400
Price:27,400
Change:2,430.00
Change %:9.73
Price:24,970
Change:0.00
Change %:0.00
Date : 2024-09-16 11:30:35
Number:4
Volume:1,857
Value:46.37 Million
First:27,400
Low:27,157
High:27,400
Price:27,400
Change:2,430.00
Change %:9.73
Price:24,970
Change:0.00
Change %:0.00
Date : 2024-09-15 12:16:58
Number:4
Volume:1,857
Value:46.37 Million
First:27,388
Low:27,386
High:27,400
Price:27,400
Change:2,430.00
Change %:9.73
Price:24,970
Change:0.00
Change %:0.00
Date : 2024-09-14 10:54:57
Number:4
Volume:1,857
Value:46.37 Million
First:27,419
Low:27,050
High:27,419
Price:27,050
Change:2,080.00
Change %:8.33
Price:24,970
Change:0.00
Change %:0.00
Date : 2024-09-11 12:23:37
Number:4
Volume:1,857
Value:46.37 Million
First:27,349
Low:27,112
High:27,349
Price:27,112
Change:2,142.00
Change %:8.58
Price:24,970
Change:0.00
Change %:0.00
Date : 2024-09-10 10:31:41
Number:4
Volume:1,857
Value:46.37 Million
First:27,300
Low:27,300
High:27,345
Price:27,345
Change:2,375.00
Change %:9.51
Price:24,970
Change:0.00
Change %:0.00
Date : 2024-09-09 12:18:43
Number:4
Volume:1,857
Value:46.37 Million
First:27,319
Low:27,011
High:27,319
Price:27,319
Change:2,349.00
Change %:9.41
Price:24,970
Change:0.00
Change %:0.00