Arman Ashena ETF
CASF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
51,904
107.87
Close:
24,970
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:26:32 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:52,022
Low:51,902
High:52,900
|
Price:51,904
Change:26,934.00
Change %:107.87
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:28:56 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:52,200
Low:52,116
High:52,890
|
Price:52,839
Change:27,869.00
Change %:111.61
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:28:12 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:52,990
Low:52,157
High:52,990
|
Price:52,200
Change:27,230.00
Change %:109.05
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:28:36 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:52,000
Low:51,310
High:52,100
|
Price:52,000
Change:27,030.00
Change %:108.25
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:44 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:51,250
Low:51,120
High:51,950
|
Price:51,597
Change:26,627.00
Change %:106.64
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:07 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:50,951
Low:50,505
High:51,990
|
Price:51,040
Change:26,070.00
Change %:104.41
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:28:19 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:50,894
Low:50,500
High:51,020
|
Price:51,000
Change:26,030.00
Change %:104.25
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:01 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:50,502
Low:50,500
High:50,970
|
Price:50,894
Change:25,924.00
Change %:103.82
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:08 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:50,601
Low:49,901
High:51,499
|
Price:51,498
Change:26,528.00
Change %:106.24
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:26:48 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:50,800
Low:50,550
High:51,087
|
Price:50,550
Change:25,580.00
Change %:102.44
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:14:21 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:50,750
Low:50,600
High:51,056
|
Price:50,999
Change:26,029.00
Change %:104.24
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:57 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:50,703
Low:50,700
High:51,000
|
Price:50,748
Change:25,778.00
Change %:103.24
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:25:42 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:54,300
Low:51,488
High:54,500
|
Price:51,491
Change:26,521.00
Change %:106.21
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:29:57 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:53,772
Low:52,710
High:53,772
|
Price:53,754
Change:28,784.00
Change %:115.27
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:29:57 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:51,188
Low:51,188
High:52,500
|
Price:51,999
Change:27,029.00
Change %:108.25
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:28:32 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:51,121
Low:51,097
High:51,121
|
Price:51,121
Change:26,151.00
Change %:104.73
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:59 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:50,020
Low:49,501
High:50,020
|
Price:49,739
Change:24,769.00
Change %:99.20
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:29:49 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:49,940
Low:49,311
High:49,940
|
Price:49,940
Change:24,970.00
Change %:100.00
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:11 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:49,101
Low:49,100
High:50,000
|
Price:49,615
Change:24,645.00
Change %:98.70
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:28:36 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:49,399
Low:48,500
High:49,399
|
Price:49,390
Change:24,420.00
Change %:97.80
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:13:19 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:47,420
Low:47,420
High:49,009
|
Price:48,521
Change:23,551.00
Change %:94.32
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:28:20 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:49,435
Low:48,598
High:49,435
|
Price:49,083
Change:24,113.00
Change %:96.57
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:42 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:48,131
Low:48,082
High:48,899
|
Price:48,520
Change:23,550.00
Change %:94.31
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:29:58 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:49,022
Low:48,158
High:49,259
|
Price:48,990
Change:24,020.00
Change %:96.20
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:29:46 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:48,339
Low:47,000
High:48,339
|
Price:47,850
Change:22,880.00
Change %:91.63
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:29:16 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:47,000
Low:46,201
High:47,000
|
Price:46,288
Change:21,318.00
Change %:85.37
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:45 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:46,929
Low:45,605
High:46,929
|
Price:46,401
Change:21,431.00
Change %:85.83
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 12:28:27 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:44,517
Low:44,517
High:45,681
|
Price:45,681
Change:20,711.00
Change %:82.94
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:29:57 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:43,461
Low:43,461
High:44,660
|
Price:44,659
Change:19,689.00
Change %:78.85
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:24:38 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:43,373
Low:43,373
High:43,579
|
Price:43,373
Change:18,403.00
Change %:73.70
|
Price:24,970
Change:0.00
Change %:0.00
|