Arman Ashena ETF
CASF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
43,737
75.16
Close:
24,970
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-03 10:50:59 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:43,745
Low:43,737
High:43,745
|
Price:43,737
Change:18,767.00
Change %:75.16
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:22:42 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:43,630
Low:43,630
High:43,638
|
Price:43,638
Change:18,668.00
Change %:74.76
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:28:42 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:43,585
Low:43,584
High:43,593
|
Price:43,593
Change:18,623.00
Change %:74.58
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:54 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:43,542
Low:43,535
High:43,542
|
Price:43,535
Change:18,565.00
Change %:74.35
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:46 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:42,677
Low:42,661
High:42,677
|
Price:42,661
Change:17,691.00
Change %:70.85
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:46 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:42,483
Low:42,483
High:42,533
|
Price:42,512
Change:17,542.00
Change %:70.25
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:23:17 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:42,425
Low:42,425
High:42,435
|
Price:42,428
Change:17,458.00
Change %:69.92
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:21:30 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:42,376
Low:42,361
High:42,377
|
Price:42,362
Change:17,392.00
Change %:69.65
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:28 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:42,308
Low:42,288
High:42,312
|
Price:42,289
Change:17,319.00
Change %:69.36
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:01:32 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:42,123
Low:42,122
High:42,123
|
Price:42,122
Change:17,152.00
Change %:68.69
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:21 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:41,948
Low:41,947
High:42,113
|
Price:42,113
Change:17,143.00
Change %:68.65
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:59 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:40,866
Low:40,866
High:40,931
|
Price:40,931
Change:15,961.00
Change %:63.92
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:23:39 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:40,795
Low:40,795
High:40,806
|
Price:40,795
Change:15,825.00
Change %:63.38
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:05 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:40,676
Low:40,676
High:40,708
|
Price:40,707
Change:15,737.00
Change %:63.02
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:28:31 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:40,622
Low:40,615
High:40,640
|
Price:40,640
Change:15,670.00
Change %:62.76
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:23:19 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:40,562
Low:40,555
High:40,575
|
Price:40,575
Change:15,605.00
Change %:62.50
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:25 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:40,497
Low:40,496
High:40,518
|
Price:40,518
Change:15,548.00
Change %:62.27
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:11 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:40,437
Low:40,437
High:40,460
|
Price:40,437
Change:15,467.00
Change %:61.94
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:49 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:40,365
Low:40,365
High:40,379
|
Price:40,371
Change:15,401.00
Change %:61.68
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:00:57 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:40,313
Low:40,313
High:40,313
|
Price:40,313
Change:15,343.00
Change %:61.45
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 11:44:05 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:40,253
Low:40,253
High:40,273
|
Price:40,272
Change:15,302.00
Change %:61.28
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:17 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:40,193
Low:40,193
High:40,209
|
Price:40,202
Change:15,232.00
Change %:61.00
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:12 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:40,141
Low:40,141
High:40,148
|
Price:40,148
Change:15,178.00
Change %:60.79
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:26:29 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:40,101
Low:40,088
High:40,101
|
Price:40,088
Change:15,118.00
Change %:60.55
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:23:57 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:40,039
Low:40,039
High:40,055
|
Price:40,055
Change:15,085.00
Change %:60.41
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:47 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:39,965
Low:39,958
High:39,997
|
Price:39,997
Change:15,027.00
Change %:60.18
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:23:54 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:39,931
Low:39,929
High:39,937
|
Price:39,930
Change:14,960.00
Change %:59.91
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:28:21 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:39,864
Low:39,861
High:40,000
|
Price:40,000
Change:15,030.00
Change %:60.19
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:21:07 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:39,792
Low:39,792
High:39,809
|
Price:39,802
Change:14,832.00
Change %:59.40
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:00 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:39,746
Low:39,742
High:39,746
|
Price:39,746
Change:14,776.00
Change %:59.18
|
Price:24,970
Change:0.00
Change %:0.00
|