Arman Ashena ETF
CASF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
44,643
78.79
Close:
24,970
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:16:18 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:44,643
Low:44,643
High:44,643
|
Price:44,643
Change:19,673.00
Change %:78.79
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:16:44 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:44,589
Low:44,582
High:44,594
|
Price:44,586
Change:19,616.00
Change %:78.56
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:16:19 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:44,524
Low:44,523
High:44,532
|
Price:44,532
Change:19,562.00
Change %:78.34
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:52:38 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:44,401
Low:44,401
High:44,409
|
Price:44,401
Change:19,431.00
Change %:77.82
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:06:34 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:44,278
Low:44,278
High:44,286
|
Price:44,286
Change:19,316.00
Change %:77.36
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:25:43 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:44,222
Low:44,215
High:44,223
|
Price:44,216
Change:19,246.00
Change %:77.08
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 11:59:21 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:44,167
Low:44,167
High:44,174
|
Price:44,167
Change:19,197.00
Change %:76.88
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:06:53 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:44,119
Low:44,119
High:44,127
|
Price:44,119
Change:19,149.00
Change %:76.69
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:24:44 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:44,065
Low:44,055
High:44,068
|
Price:44,067
Change:19,097.00
Change %:76.48
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:00 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:43,971
Low:43,971
High:43,996
|
Price:43,989
Change:19,019.00
Change %:76.17
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:02:55 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:43,932
Low:43,931
High:43,939
|
Price:43,932
Change:18,962.00
Change %:75.94
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:26:42 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:43,871
Low:43,871
High:43,879
|
Price:43,878
Change:18,908.00
Change %:75.72
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:28:47 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:43,815
Low:43,814
High:43,830
|
Price:43,814
Change:18,844.00
Change %:75.47
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:50:59 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:43,745
Low:43,737
High:43,745
|
Price:43,737
Change:18,767.00
Change %:75.16
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:22:42 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:43,630
Low:43,630
High:43,638
|
Price:43,638
Change:18,668.00
Change %:74.76
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:28:42 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:43,585
Low:43,584
High:43,593
|
Price:43,593
Change:18,623.00
Change %:74.58
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:54 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:43,542
Low:43,535
High:43,542
|
Price:43,535
Change:18,565.00
Change %:74.35
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:46 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:42,677
Low:42,661
High:42,677
|
Price:42,661
Change:17,691.00
Change %:70.85
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:46 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:42,483
Low:42,483
High:42,533
|
Price:42,512
Change:17,542.00
Change %:70.25
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:23:17 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:42,425
Low:42,425
High:42,435
|
Price:42,428
Change:17,458.00
Change %:69.92
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:21:30 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:42,376
Low:42,361
High:42,377
|
Price:42,362
Change:17,392.00
Change %:69.65
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:28 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:42,308
Low:42,288
High:42,312
|
Price:42,289
Change:17,319.00
Change %:69.36
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:01:32 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:42,123
Low:42,122
High:42,123
|
Price:42,122
Change:17,152.00
Change %:68.69
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:21 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:41,948
Low:41,947
High:42,113
|
Price:42,113
Change:17,143.00
Change %:68.65
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:59 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:40,866
Low:40,866
High:40,931
|
Price:40,931
Change:15,961.00
Change %:63.92
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:23:39 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:40,795
Low:40,795
High:40,806
|
Price:40,795
Change:15,825.00
Change %:63.38
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:05 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:40,676
Low:40,676
High:40,708
|
Price:40,707
Change:15,737.00
Change %:63.02
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:28:31 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:40,622
Low:40,615
High:40,640
|
Price:40,640
Change:15,670.00
Change %:62.76
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:23:19 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:40,562
Low:40,555
High:40,575
|
Price:40,575
Change:15,605.00
Change %:62.50
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:25 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:40,497
Low:40,496
High:40,518
|
Price:40,518
Change:15,548.00
Change %:62.27
|
Price:24,970
Change:0.00
Change %:0.00
|