Arman Ashena ETF
CASF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
25,731
3.05
Close:
24,970
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 10:37:04 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:25,985
Low:25,730
High:25,985
|
Price:25,731
Change:761.00
Change %:3.05
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 14:59:51 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:25,680
Low:25,680
High:26,156
|
Price:26,099
Change:1,129.00
Change %:4.52
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 14:57:01 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:25,650
Low:25,650
High:25,900
|
Price:25,700
Change:730.00
Change %:2.92
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 10:19:30 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:26,130
Low:25,740
High:26,130
|
Price:25,740
Change:770.00
Change %:3.08
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 14:57:49 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:26,388
Low:25,401
High:26,388
|
Price:25,900
Change:930.00
Change %:3.72
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 14:59:52 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:25,800
Low:25,800
High:27,900
|
Price:26,340
Change:1,370.00
Change %:5.49
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 14:05:07 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:25,700
Low:25,670
High:25,760
|
Price:25,672
Change:702.00
Change %:2.81
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 14:44:50 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:25,841
Low:25,630
High:25,841
|
Price:25,701
Change:731.00
Change %:2.93
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 10:26:31 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:25,841
Low:25,840
High:26,032
|
Price:25,840
Change:870.00
Change %:3.48
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:13:34 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:25,858
Low:25,600
High:25,858
|
Price:25,610
Change:640.00
Change %:2.56
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:07:45 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:26,066
Low:25,838
High:26,180
|
Price:25,948
Change:978.00
Change %:3.92
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 14:41:08 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:26,209
Low:25,853
High:26,209
|
Price:25,999
Change:1,029.00
Change %:4.12
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 14:42:48 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:26,150
Low:25,900
High:26,240
|
Price:26,080
Change:1,110.00
Change %:4.45
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 14:58:47 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:26,000
Low:25,891
High:26,355
|
Price:26,100
Change:1,130.00
Change %:4.53
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 13:43:24 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:25,398
Low:25,001
High:25,850
|
Price:25,799
Change:829.00
Change %:3.32
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 14:46:30 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:24,901
Low:24,900
High:25,190
|
Price:25,134
Change:164.00
Change %:0.66
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 14:25:08 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:24,861
Low:24,851
High:25,150
|
Price:24,858
Change:112.00
Change %:0.45
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 14:39:03 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:24,811
Low:24,810
High:25,000
|
Price:24,850
Change:120.00
Change %:0.48
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 11:01:34 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:24,855
Low:24,850
High:25,143
|
Price:24,852
Change:118.00
Change %:0.47
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 14:40:26 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:25,089
Low:24,845
High:25,197
|
Price:24,845
Change:125.00
Change %:0.50
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 16:01:47 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:25,117
Low:25,117
High:25,239
|
Price:25,239
Change:269.00
Change %:1.08
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 14:53:55 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:25,120
Low:25,050
High:25,199
|
Price:25,114
Change:144.00
Change %:0.58
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 14:34:23 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:25,085
Low:25,061
High:25,299
|
Price:25,275
Change:305.00
Change %:1.22
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 14:55:49 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:25,131
Low:25,001
High:25,131
|
Price:25,110
Change:140.00
Change %:0.56
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 14:48:36 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:25,106
Low:25,100
High:25,600
|
Price:25,135
Change:165.00
Change %:0.66
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 14:51:51 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:24,713
Low:24,713
High:25,300
|
Price:25,165
Change:195.00
Change %:0.78
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 14:57:11 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:24,605
Low:24,605
High:24,999
|
Price:24,655
Change:315.00
Change %:1.26
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 11:57:01 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:24,610
Low:24,500
High:25,050
|
Price:24,939
Change:31.00
Change %:0.12
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 14:51:43 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:25,199
Low:24,600
High:25,199
|
Price:24,600
Change:370.00
Change %:1.48
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 10:44:07 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:25,390
Low:24,938
High:25,390
|
Price:24,938
Change:32.00
Change %:0.13
|
Price:24,970
Change:0.00
Change %:0.00
|