Arman Ashena ETF
CASF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
38,502
54.19
Close:
24,970
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-28 09:26:18 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:38,878
Low:38,501
High:38,878
|
Price:38,502
Change:13,532.00
Change %:54.19
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:28:12 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:38,003
Low:38,003
High:38,392
|
Price:38,310
Change:13,340.00
Change %:53.42
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 11:54:19 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:37,800
Low:37,651
High:37,990
|
Price:37,802
Change:12,832.00
Change %:51.39
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:41:24 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:37,600
Low:37,600
High:37,950
|
Price:37,929
Change:12,959.00
Change %:51.90
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:38 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:37,880
Low:37,602
High:37,900
|
Price:37,849
Change:12,879.00
Change %:51.58
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:03:29 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:37,632
Low:37,632
High:37,888
|
Price:37,879
Change:12,909.00
Change %:51.70
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:29:24 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:37,441
Low:37,050
High:37,441
|
Price:37,379
Change:12,409.00
Change %:49.70
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:08:31 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:37,631
Low:37,201
High:37,632
|
Price:37,442
Change:12,472.00
Change %:49.95
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:13:14 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:37,276
Low:37,100
High:37,600
|
Price:37,430
Change:12,460.00
Change %:49.90
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:29:12 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:37,101
Low:37,101
High:37,300
|
Price:37,200
Change:12,230.00
Change %:48.98
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:49 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:36,500
Low:36,450
High:36,999
|
Price:36,451
Change:11,481.00
Change %:45.98
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:57 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:36,402
Low:36,000
High:36,600
|
Price:36,600
Change:11,630.00
Change %:46.58
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:17:11 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:36,500
Low:35,900
High:36,649
|
Price:36,100
Change:11,130.00
Change %:44.57
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:29:15 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:36,000
Low:35,800
High:36,100
|
Price:35,831
Change:10,861.00
Change %:43.50
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:42:50 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:35,200
Low:35,200
High:35,549
|
Price:35,549
Change:10,579.00
Change %:42.37
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 12:13:56 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:35,100
Low:35,100
High:35,388
|
Price:35,251
Change:10,281.00
Change %:41.17
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 12:28:37 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:34,850
Low:34,850
High:35,238
|
Price:35,024
Change:10,054.00
Change %:40.26
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 12:29:37 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:34,500
Low:34,321
High:34,800
|
Price:34,790
Change:9,820.00
Change %:39.33
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:15:47 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:34,050
Low:34,050
High:34,300
|
Price:34,300
Change:9,330.00
Change %:37.37
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:29:21 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:34,499
Low:34,050
High:34,499
|
Price:34,289
Change:9,319.00
Change %:37.32
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:29:32 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:34,200
Low:33,950
High:34,200
|
Price:33,950
Change:8,980.00
Change %:35.96
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:20:59 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:34,311
Low:34,000
High:34,311
|
Price:34,000
Change:9,030.00
Change %:36.16
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:22:47 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:34,799
Low:34,350
High:34,799
|
Price:34,710
Change:9,740.00
Change %:39.01
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 12:27:50 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:34,698
Low:34,410
High:34,698
|
Price:34,698
Change:9,728.00
Change %:38.96
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:19:25 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:34,851
Low:34,550
High:34,999
|
Price:34,700
Change:9,730.00
Change %:38.97
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 11:00:33 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:34,400
Low:34,350
High:34,989
|
Price:34,970
Change:10,000.00
Change %:40.05
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:28:43 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:34,600
Low:34,401
High:34,600
|
Price:34,570
Change:9,600.00
Change %:38.45
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:01 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:34,509
Low:34,451
High:34,600
|
Price:34,520
Change:9,550.00
Change %:38.25
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:37 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:34,100
Low:34,100
High:34,299
|
Price:34,201
Change:9,231.00
Change %:36.97
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:17:29 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:34,300
Low:33,800
High:34,300
|
Price:33,980
Change:9,010.00
Change %:36.08
|
Price:24,970
Change:0.00
Change %:0.00
|