Arman Ashena ETF

CASF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری مختلط

Status:

Permitted

Last: 33,230 33.08
Close: 24,970 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-27 12:29:33
Number:4
Volume:1,857
Value:46.37 Million
First:33,530
Low:33,201
High:33,530
Price:33,230
Change:8,260.00
Change %:33.08
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-08-25 10:23:09
Number:4
Volume:1,857
Value:46.37 Million
First:33,281
Low:33,111
High:33,299
Price:33,172
Change:8,202.00
Change %:32.85
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-08-23 12:29:43
Number:4
Volume:1,857
Value:46.37 Million
First:33,800
Low:33,200
High:33,800
Price:33,200
Change:8,230.00
Change %:32.96
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-08-20 11:38:13
Number:4
Volume:1,857
Value:46.37 Million
First:33,300
Low:33,300
High:33,789
Price:33,765
Change:8,795.00
Change %:35.22
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-08-19 12:26:37
Number:4
Volume:1,857
Value:46.37 Million
First:33,550
Low:33,451
High:33,729
Price:33,600
Change:8,630.00
Change %:34.56
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-08-18 12:28:13
Number:4
Volume:1,857
Value:46.37 Million
First:33,504
Low:33,450
High:33,550
Price:33,450
Change:8,480.00
Change %:33.96
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-08-17 12:24:27
Number:4
Volume:1,857
Value:46.37 Million
First:33,461
Low:33,451
High:33,648
Price:33,501
Change:8,531.00
Change %:34.17
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-08-16 12:25:26
Number:4
Volume:1,857
Value:46.37 Million
First:33,000
Low:33,000
High:33,648
Price:33,201
Change:8,231.00
Change %:32.96
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-08-13 12:21:17
Number:4
Volume:1,857
Value:46.37 Million
First:33,100
Low:33,100
High:33,469
Price:33,440
Change:8,470.00
Change %:33.92
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-08-12 12:06:06
Number:4
Volume:1,857
Value:46.37 Million
First:34,199
Low:33,300
High:34,199
Price:33,499
Change:8,529.00
Change %:34.16
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-08-11 11:53:20
Number:4
Volume:1,857
Value:46.37 Million
First:33,651
Low:33,500
High:34,189
Price:33,799
Change:8,829.00
Change %:35.36
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-08-09 11:51:07
Number:4
Volume:1,857
Value:46.37 Million
First:34,149
Low:33,700
High:34,149
Price:33,700
Change:8,730.00
Change %:34.96
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-08-06 12:22:26
Number:4
Volume:1,857
Value:46.37 Million
First:33,650
Low:33,600
High:34,149
Price:34,000
Change:9,030.00
Change %:36.16
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-08-05 12:27:35
Number:4
Volume:1,857
Value:46.37 Million
First:34,000
Low:33,900
High:34,000
Price:33,968
Change:8,998.00
Change %:36.04
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-08-04 12:28:29
Number:4
Volume:1,857
Value:46.37 Million
First:34,490
Low:33,850
High:34,490
Price:33,850
Change:8,880.00
Change %:35.56
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-08-03 12:25:23
Number:4
Volume:1,857
Value:46.37 Million
First:33,800
Low:33,800
High:34,350
Price:34,049
Change:9,079.00
Change %:36.36
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-08-02 12:16:09
Number:4
Volume:1,857
Value:46.37 Million
First:33,901
Low:33,900
High:34,470
Price:34,103
Change:9,133.00
Change %:36.58
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-07-30 12:15:57
Number:4
Volume:1,857
Value:46.37 Million
First:34,100
Low:34,001
High:34,475
Price:34,468
Change:9,498.00
Change %:38.04
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-07-29 12:27:09
Number:4
Volume:1,857
Value:46.37 Million
First:34,401
Low:34,300
High:34,530
Price:34,490
Change:9,520.00
Change %:38.13
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-07-28 11:14:23
Number:4
Volume:1,857
Value:46.37 Million
First:34,954
Low:34,400
High:34,954
Price:34,400
Change:9,430.00
Change %:37.77
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-07-27 12:23:19
Number:4
Volume:1,857
Value:46.37 Million
First:34,600
Low:34,600
High:34,989
Price:34,954
Change:9,984.00
Change %:39.98
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-07-26 12:26:48
Number:4
Volume:1,857
Value:46.37 Million
First:35,050
Low:34,700
High:35,050
Price:34,820
Change:9,850.00
Change %:39.45
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-07-23 12:28:13
Number:4
Volume:1,857
Value:46.37 Million
First:34,900
Low:34,700
High:34,946
Price:34,701
Change:9,731.00
Change %:38.97
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-07-22 12:28:05
Number:4
Volume:1,857
Value:46.37 Million
First:34,800
Low:34,800
High:35,068
Price:35,068
Change:10,098.00
Change %:40.44
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-07-21 12:29:39
Number:4
Volume:1,857
Value:46.37 Million
First:34,801
Low:34,800
High:35,177
Price:34,800
Change:9,830.00
Change %:39.37
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-07-20 10:31:44
Number:4
Volume:1,857
Value:46.37 Million
First:34,801
Low:34,800
High:35,280
Price:35,078
Change:10,108.00
Change %:40.48
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-07-19 10:27:38
Number:4
Volume:1,857
Value:46.37 Million
First:35,020
Low:35,000
High:35,696
Price:35,000
Change:10,030.00
Change %:40.17
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-07-16 12:17:48
Number:4
Volume:1,857
Value:46.37 Million
First:34,550
Low:34,550
High:35,079
Price:35,000
Change:10,030.00
Change %:40.17
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-07-15 12:29:22
Number:4
Volume:1,857
Value:46.37 Million
First:34,750
Low:34,502
High:34,810
Price:34,775
Change:9,805.00
Change %:39.27
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-07-14 12:25:28
Number:4
Volume:1,857
Value:46.37 Million
First:35,399
Low:34,500
High:35,399
Price:34,600
Change:9,630.00
Change %:38.57
Price:24,970
Change:0.00
Change %:0.00