Servat Parsian ETF
CSAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
197,315
37.95
Close:
143,029
0.00
Last Trade
2025-08-27| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 197,276 | Close | 143,029 0.00 |
| High | 200,170 | Low | 197,276 |
| Volume | 3,100 | Times | 3 |
| Price Range: | 128,727 - 157,331 | Value | 443.39 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-08-27| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 7 | Purchase volume | 3,093 |
| 2 | Seller number | - |
| 3,100 | Sales volume | - |
| 3,093 | Change of ownership | 3,093 |
Ask / Bid
2025-08-27| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number17 | Buy142,800 | Sell143,000 | Number300 | Order1 |
| Order1 | Number7,710 | Buy142,671 | Sell144,095 | Number3,170 | Order1 |
| Order1 | Number80,000 | Buy142,670 | Sell144,096 | Number80,000 | Order1 |
| Order1 | Number8 | Buy142,590 | Sell144,500 | Number403 | Order1 |
| Order1 | Number100,000 | Buy141,957 | Sell144,810 | Number70,000 | Order1 |
Yield and liquidity
| 3 Months | 2.64 % | ||
| 6 Months | 6.37 % | ||
| 9 Months | 6.38 % | ||
| 1 year old | 40.06 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-27 11:24:31 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2025-08-25 09:48:09 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2025-08-23 11:49:25 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2025-08-20 12:25:24 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2025-08-19 10:59:29 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2025-08-18 12:28:49 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2025-08-17 11:06:09 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2025-08-16 12:00:03 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2025-08-13 10:44:12 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2025-08-12 12:11:17 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2025-08-11 12:29:59 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2025-08-09 12:28:18 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2025-08-06 11:56:02 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2025-08-05 12:21:13 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2025-08-04 12:27:13 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : CSNF | Last : 86,160 271,440 | Volume : 430 | Market Value : - | Date : 2025-08-27 |
| Symbol : CASF | Last : 8,260 33,230 | Volume : 1,857 | Market Value : - | Date : 2025-08-27 |
| Symbol : گنبد | Last : 77.00 15,565 | Volume : 61,259 | Market Value : - | Date : 2023-05-15 |
| Symbol : زیتون | Last : 9,710 30,120 | Volume : 722,125 | Market Value : - | Date : 2025-08-27 |
| Symbol : پتروما | Last : 1,532 16,500 | Volume : 335,601 | Market Value : - | Date : 2025-08-27 |
| Symbol : ضمان | Last : 4,550 20,980 | Volume : 316 | Market Value : - | Date : 2025-08-27 |