Servat Parsian ETF
CSAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
153,000
6.97
Close:
143,029
0.00
Last Trade
2024-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 151,321 | Close | 143,029 0.00 |
| High | 153,000 | Low | 151,321 |
| Volume | 3,100 | Times | 3 |
| Price Range: | 128,727 - 157,331 | Value | 443.39 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 7 | Purchase volume | 3,093 |
| 2 | Seller number | - |
| 3,100 | Sales volume | - |
| 3,093 | Change of ownership | 3,093 |
Ask / Bid
2024-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number17 | Buy142,800 | Sell143,000 | Number300 | Order1 |
| Order1 | Number7,710 | Buy142,671 | Sell144,095 | Number3,170 | Order1 |
| Order1 | Number80,000 | Buy142,670 | Sell144,096 | Number80,000 | Order1 |
| Order1 | Number8 | Buy142,590 | Sell144,500 | Number403 | Order1 |
| Order1 | Number100,000 | Buy141,957 | Sell144,810 | Number70,000 | Order1 |
Yield and liquidity
| 3 Months | 2.64 % | ||
| 6 Months | 6.37 % | ||
| 9 Months | 6.38 % | ||
| 1 year old | 40.06 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-16 09:56:10 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2024-04-15 12:26:23 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2024-04-14 12:56:49 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2024-04-13 10:30:55 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2024-04-09 14:54:33 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2024-04-08 12:25:43 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2024-04-07 12:02:27 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2024-04-06 12:32:56 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2024-04-03 10:19:33 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2024-04-02 11:50:37 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2024-03-30 11:58:56 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2024-03-27 12:13:41 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2024-03-26 13:10:06 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2024-03-25 12:26:19 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2024-03-18 13:46:06 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : CASF | Last : 761.00 25,731 | Volume : 1,857 | Market Value : - | Date : 2024-04-16 |
| Symbol : CSNF | Last : 9,220 194,500 | Volume : 430 | Market Value : - | Date : 2024-04-15 |
| Symbol : زیتون | Last : 830.00 21,240 | Volume : 722,125 | Market Value : - | Date : 2024-04-16 |
| Symbol : گنبد | Last : 77.00 15,565 | Volume : 61,259 | Market Value : - | Date : 2023-05-15 |
| Symbol : پتروما | Last : 728.00 15,696 | Volume : 335,601 | Market Value : - | Date : 2024-04-16 |
| Symbol : ضمان | Last : 570.00 17,000 | Volume : 316 | Market Value : - | Date : 2024-04-16 |