Servat Parsian ETF
CSAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
306,000
113.94
Close:
143,029
0.00
Last Trade
2026-02-03| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 307,000 | Close | 143,029 0.00 |
| High | 311,793 | Low | 306,000 |
| Volume | 3,100 | Times | 3 |
| Price Range: | 128,727 - 157,331 | Value | 443.39 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-02-03| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 7 | Purchase volume | 3,093 |
| 2 | Seller number | - |
| 3,100 | Sales volume | - |
| 3,093 | Change of ownership | 3,093 |
Ask / Bid
2026-02-03| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number17 | Buy142,800 | Sell143,000 | Number300 | Order1 |
| Order1 | Number7,710 | Buy142,671 | Sell144,095 | Number3,170 | Order1 |
| Order1 | Number80,000 | Buy142,670 | Sell144,096 | Number80,000 | Order1 |
| Order1 | Number8 | Buy142,590 | Sell144,500 | Number403 | Order1 |
| Order1 | Number100,000 | Buy141,957 | Sell144,810 | Number70,000 | Order1 |
Yield and liquidity
| 3 Months | 2.64 % | ||
| 6 Months | 6.37 % | ||
| 9 Months | 6.38 % | ||
| 1 year old | 40.06 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-02-03 10:00:05 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2026-02-01 12:22:55 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2026-01-31 12:29:39 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2026-01-28 12:28:22 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2026-01-07 12:28:49 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2026-01-05 12:13:09 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2026-01-04 09:21:20 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2025-12-31 10:58:35 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2025-12-30 12:28:46 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2025-12-28 12:25:49 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2025-12-24 12:29:43 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2025-12-23 12:19:03 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2025-12-22 12:26:12 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2025-12-21 12:22:51 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2025-12-20 12:18:26 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : CSNF | Last : 180,730 366,010 | Volume : 430 | Market Value : - | Date : 2026-02-03 |
| Symbol : CASF | Last : 18,767 43,737 | Volume : 1,857 | Market Value : - | Date : 2026-02-03 |
| Symbol : گنبد | Last : 77.00 15,565 | Volume : 61,259 | Market Value : - | Date : 2023-05-15 |
| Symbol : زیتون | Last : 14,580 34,990 | Volume : 722,125 | Market Value : - | Date : 2026-02-03 |
| Symbol : پتروما | Last : 11,304 26,272 | Volume : 335,601 | Market Value : - | Date : 2026-02-03 |
| Symbol : ضمان | Last : 10,120 26,550 | Volume : 316 | Market Value : - | Date : 2026-02-03 |