Servat Parsian ETF
CSAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
194,000
35.64
Close:
143,029
0.00
Last Trade
2025-07-09| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 194,000 | Close | 143,029 0.00 |
| High | 199,741 | Low | 194,000 |
| Volume | 3,100 | Times | 3 |
| Price Range: | 128,727 - 157,331 | Value | 443.39 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-07-09| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 7 | Purchase volume | 3,093 |
| 2 | Seller number | - |
| 3,100 | Sales volume | - |
| 3,093 | Change of ownership | 3,093 |
Ask / Bid
2025-07-09| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number17 | Buy142,800 | Sell143,000 | Number300 | Order1 |
| Order1 | Number7,710 | Buy142,671 | Sell144,095 | Number3,170 | Order1 |
| Order1 | Number80,000 | Buy142,670 | Sell144,096 | Number80,000 | Order1 |
| Order1 | Number8 | Buy142,590 | Sell144,500 | Number403 | Order1 |
| Order1 | Number100,000 | Buy141,957 | Sell144,810 | Number70,000 | Order1 |
Yield and liquidity
| 3 Months | 2.64 % | ||
| 6 Months | 6.37 % | ||
| 9 Months | 6.38 % | ||
| 1 year old | 40.06 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-07-09 12:19:55 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2025-07-01 00:53:17 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2025-06-30 01:48:32 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2025-06-28 23:10:23 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2025-06-11 01:18:59 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2025-06-09 01:58:44 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2025-06-07 01:35:25 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2025-06-03 01:31:15 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2025-06-02 22:53:07 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2025-06-01 23:56:41 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2025-05-31 23:53:59 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2025-05-30 23:29:06 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2025-05-28 01:31:01 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2025-05-26 22:40:56 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
| Date : 2025-05-25 23:25:06 | Close : 143,029 | Change % : 0.00 | Volume : 3,100 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : CASF | Last : 10,016 34,986 | Volume : 1,857 | Market Value : - | Date : 2025-07-09 |
| Symbol : CSNF | Last : 74,710 259,990 | Volume : 430 | Market Value : - | Date : 2025-07-09 |
| Symbol : زیتون | Last : 8,410 28,820 | Volume : 722,125 | Market Value : - | Date : 2025-07-09 |
| Symbol : گنبد | Last : 77.00 15,565 | Volume : 61,259 | Market Value : - | Date : 2023-05-15 |
| Symbol : پتروما | Last : 3,134 18,102 | Volume : 335,601 | Market Value : - | Date : 2025-07-09 |
| Symbol : ضمان | Last : 2,770 19,200 | Volume : 316 | Market Value : - | Date : 2025-07-09 |