Servat Parsian ETF
CSAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
251,755
76.02
Close:
143,029
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-28 09:14:43 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:251,257
Low:251,257
High:251,755
|
Price:251,755
Change:108,726.00
Change %:76.02
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:21 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:251,566
Low:244,091
High:251,566
|
Price:247,060
Change:104,031.00
Change %:72.73
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:27:50 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:244,665
Low:244,400
High:247,759
|
Price:247,171
Change:104,142.00
Change %:72.81
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:13:05 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:242,400
Low:236,463
High:242,436
|
Price:241,600
Change:98,571.00
Change %:68.92
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:27:40 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:248,149
Low:239,899
High:248,149
|
Price:239,899
Change:96,870.00
Change %:67.73
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 09:50:39 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:240,353
Low:240,353
High:245,056
|
Price:245,050
Change:102,021.00
Change %:71.33
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:20:11 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:238,296
Low:237,733
High:240,301
|
Price:240,301
Change:97,272.00
Change %:68.01
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 11:00:58 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:242,879
Low:235,686
High:242,879
|
Price:241,900
Change:98,871.00
Change %:69.13
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 11:57:16 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:243,856
Low:240,526
High:248,200
|
Price:241,720
Change:98,691.00
Change %:69.00
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:29:54 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:245,839
Low:245,456
High:245,839
|
Price:245,456
Change:102,427.00
Change %:71.61
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 09:56:19 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:238,000
Low:234,431
High:238,000
|
Price:235,101
Change:92,072.00
Change %:64.37
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 11:51:57 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:236,175
Low:234,185
High:237,405
|
Price:237,140
Change:94,111.00
Change %:65.80
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:27:15 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:240,432
Low:231,393
High:240,432
|
Price:236,867
Change:93,838.00
Change %:65.61
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 11:40:28 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:231,915
Low:230,660
High:231,915
|
Price:230,660
Change:87,631.00
Change %:61.27
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:19:51 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:225,655
Low:225,655
High:226,248
|
Price:226,248
Change:83,219.00
Change %:58.18
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:02:07 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:228,055
Low:228,055
High:228,055
|
Price:228,055
Change:85,026.00
Change %:59.45
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 11:08:29 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:214,965
Low:214,529
High:214,965
|
Price:214,965
Change:71,936.00
Change %:50.30
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 09:51:56 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:210,900
Low:207,900
High:210,900
|
Price:208,691
Change:65,662.00
Change %:45.91
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:28:17 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:210,629
Low:210,629
High:211,477
|
Price:211,469
Change:68,440.00
Change %:47.85
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:04:20 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:206,970
Low:205,498
High:206,970
|
Price:205,763
Change:62,734.00
Change %:43.86
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:25:03 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:200,025
Low:200,025
High:208,131
|
Price:207,122
Change:64,093.00
Change %:44.81
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:17:31 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:213,200
Low:204,842
High:213,200
|
Price:208,677
Change:65,648.00
Change %:45.90
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 10:43:45 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:208,849
Low:208,849
High:214,385
|
Price:214,050
Change:71,021.00
Change %:49.66
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:09:43 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:219,286
Low:215,000
High:219,286
|
Price:215,639
Change:72,610.00
Change %:50.77
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 11:34:03 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:215,033
Low:213,796
High:215,033
|
Price:213,796
Change:70,767.00
Change %:49.48
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:28:08 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:214,964
Low:213,866
High:214,964
|
Price:214,010
Change:70,981.00
Change %:49.63
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:27:41 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:214,240
Low:214,240
High:215,799
|
Price:215,423
Change:72,394.00
Change %:50.62
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:04:36 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:208,000
Low:205,552
High:211,303
|
Price:211,200
Change:68,171.00
Change %:47.66
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:08:29 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:205,780
Low:205,000
High:205,780
|
Price:205,780
Change:62,751.00
Change %:43.87
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:14:11 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:204,117
Low:204,084
High:206,830
|
Price:205,887
Change:62,858.00
Change %:43.95
|
Price:143,029
Change:0.00
Change %:0.00
|