Servat Parsian ETF
CSAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
305,000
113.24
Close:
143,029
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:48:45 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:302,670
Low:302,670
High:306,001
|
Price:305,000
Change:161,971.00
Change %:113.24
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:11:29 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:301,999
Low:301,999
High:301,999
|
Price:301,999
Change:158,970.00
Change %:111.15
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:58 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:294,000
Low:294,000
High:302,000
|
Price:300,999
Change:157,970.00
Change %:110.45
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:01:43 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:286,002
Low:286,002
High:290,000
|
Price:290,000
Change:146,971.00
Change %:102.76
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:54:29 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:291,202
Low:291,202
High:301,999
|
Price:291,500
Change:148,471.00
Change %:103.81
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:21:10 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:310,000
Low:306,000
High:315,896
|
Price:308,000
Change:164,971.00
Change %:115.34
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:05:17 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:312,973
Low:305,000
High:312,973
|
Price:311,989
Change:168,960.00
Change %:118.13
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 11:57:34 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:303,500
Low:303,000
High:310,000
|
Price:303,511
Change:160,482.00
Change %:112.20
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 11:52:42 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:307,000
Low:304,000
High:308,000
|
Price:305,000
Change:161,971.00
Change %:113.24
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:23:35 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:301,611
Low:301,611
High:310,655
|
Price:310,599
Change:167,570.00
Change %:117.16
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:25:12 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:300,501
Low:300,501
High:312,574
|
Price:305,100
Change:162,071.00
Change %:113.31
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:03:43 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:309,400
Low:309,254
High:312,000
|
Price:309,254
Change:166,225.00
Change %:116.22
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:38 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:315,000
Low:315,000
High:325,538
|
Price:316,100
Change:173,071.00
Change %:121.00
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:28:52 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:313,000
Low:313,000
High:316,129
|
Price:316,129
Change:173,100.00
Change %:121.02
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:00:05 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:307,000
Low:306,000
High:309,000
|
Price:306,000
Change:162,971.00
Change %:113.94
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:22:55 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:297,000
Low:296,000
High:305,092
|
Price:304,981
Change:161,952.00
Change %:113.23
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:39 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:308,498
Low:290,528
High:308,498
|
Price:298,888
Change:155,859.00
Change %:108.97
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:28:22 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:299,504
Low:299,504
High:317,999
|
Price:317,988
Change:174,959.00
Change %:122.32
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:28:49 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:345,864
Low:341,000
High:345,864
|
Price:344,000
Change:200,971.00
Change %:140.51
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:13:09 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:326,015
Low:325,450
High:326,015
|
Price:326,015
Change:182,986.00
Change %:127.94
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:21:20 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:321,800
Low:320,882
High:323,576
|
Price:320,882
Change:177,853.00
Change %:124.35
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 10:58:35 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:305,771
Low:305,771
High:324,000
|
Price:323,868
Change:180,839.00
Change %:126.44
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:28:46 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:315,168
Low:315,168
High:323,419
|
Price:315,173
Change:172,144.00
Change %:120.36
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:25:49 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:332,017
Low:322,003
High:332,017
|
Price:328,706
Change:185,677.00
Change %:129.82
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:43 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:316,527
Low:315,444
High:317,586
|
Price:317,586
Change:174,557.00
Change %:122.04
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:19:03 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:307,483
Low:307,475
High:311,688
|
Price:311,647
Change:168,618.00
Change %:117.89
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:26:12 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:308,519
Low:304,237
High:308,519
|
Price:304,360
Change:161,331.00
Change %:112.80
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:22:51 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:308,840
Low:300,288
High:308,840
|
Price:304,309
Change:161,280.00
Change %:112.76
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:18:26 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:300,378
Low:296,000
High:303,566
|
Price:303,566
Change:160,537.00
Change %:112.24
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:27:20 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:293,000
Low:291,372
High:296,664
|
Price:296,400
Change:153,371.00
Change %:107.23
|
Price:143,029
Change:0.00
Change %:0.00
|