Servat Parsian ETF

CSAF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری مختلط

Status:

Permitted

Last: 153,000 6.97
Close: 143,029 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 09:56:10
Number:3
Volume:3,100
Value:443.39 Million
First:151,321
Low:151,321
High:153,000
Price:153,000
Change:9,971.00
Change %:6.97
Price:143,029
Change:0.00
Change %:0.00
Date : 2024-04-15 12:26:23
Number:3
Volume:3,100
Value:443.39 Million
First:154,409
Low:154,400
High:154,409
Price:154,409
Change:11,380.00
Change %:7.96
Price:143,029
Change:0.00
Change %:0.00
Date : 2024-04-14 12:56:49
Number:3
Volume:3,100
Value:443.39 Million
First:151,382
Low:151,382
High:151,382
Price:151,382
Change:8,353.00
Change %:5.84
Price:143,029
Change:0.00
Change %:0.00
Date : 2024-04-13 10:30:55
Number:3
Volume:3,100
Value:443.39 Million
First:155,074
Low:155,064
High:155,074
Price:155,064
Change:12,035.00
Change %:8.41
Price:143,029
Change:0.00
Change %:0.00
Date : 2024-04-09 14:54:33
Number:3
Volume:3,100
Value:443.39 Million
First:157,000
Low:157,000
High:158,500
Price:158,500
Change:15,471.00
Change %:10.82
Price:143,029
Change:0.00
Change %:0.00
Date : 2024-04-08 12:25:43
Number:3
Volume:3,100
Value:443.39 Million
First:156,763
Low:156,763
High:157,608
Price:157,480
Change:14,451.00
Change %:10.10
Price:143,029
Change:0.00
Change %:0.00
Date : 2024-04-07 12:02:27
Number:3
Volume:3,100
Value:443.39 Million
First:156,735
Low:155,420
High:156,812
Price:156,000
Change:12,971.00
Change %:9.07
Price:143,029
Change:0.00
Change %:0.00
Date : 2024-04-06 12:32:56
Number:3
Volume:3,100
Value:443.39 Million
First:157,325
Low:155,500
High:158,451
Price:155,931
Change:12,902.00
Change %:9.02
Price:143,029
Change:0.00
Change %:0.00
Date : 2024-04-03 10:19:33
Number:3
Volume:3,100
Value:443.39 Million
First:157,797
Low:157,797
High:158,544
Price:158,544
Change:15,515.00
Change %:10.85
Price:143,029
Change:0.00
Change %:0.00
Date : 2024-04-02 11:50:37
Number:3
Volume:3,100
Value:443.39 Million
First:157,753
Low:153,935
High:157,753
Price:156,847
Change:13,818.00
Change %:9.66
Price:143,029
Change:0.00
Change %:0.00
Date : 2024-03-30 11:58:56
Number:3
Volume:3,100
Value:443.39 Million
First:157,574
Low:157,230
High:157,574
Price:157,230
Change:14,201.00
Change %:9.93
Price:143,029
Change:0.00
Change %:0.00
Date : 2024-03-27 12:13:41
Number:3
Volume:3,100
Value:443.39 Million
First:156,999
Low:156,999
High:159,136
Price:157,229
Change:14,200.00
Change %:9.93
Price:143,029
Change:0.00
Change %:0.00
Date : 2024-03-26 13:10:06
Number:3
Volume:3,100
Value:443.39 Million
First:157,008
Low:157,008
High:157,799
Price:157,799
Change:14,770.00
Change %:10.33
Price:143,029
Change:0.00
Change %:0.00
Date : 2024-03-25 12:26:19
Number:3
Volume:3,100
Value:443.39 Million
First:160,962
Low:157,350
High:160,962
Price:157,351
Change:14,322.00
Change %:10.01
Price:143,029
Change:0.00
Change %:0.00
Date : 2024-03-18 13:46:06
Number:3
Volume:3,100
Value:443.39 Million
First:150,759
Low:150,743
High:154,399
Price:154,399
Change:11,370.00
Change %:7.95
Price:143,029
Change:0.00
Change %:0.00
Date : 2024-03-17 12:20:54
Number:3
Volume:3,100
Value:443.39 Million
First:148,811
Low:148,811
High:149,929
Price:149,402
Change:6,373.00
Change %:4.46
Price:143,029
Change:0.00
Change %:0.00
Date : 2024-03-16 13:22:28
Number:3
Volume:3,100
Value:443.39 Million
First:148,385
Low:147,843
High:148,385
Price:147,843
Change:4,814.00
Change %:3.37
Price:143,029
Change:0.00
Change %:0.00
Date : 2024-03-13 14:08:39
Number:3
Volume:3,100
Value:443.39 Million
First:149,106
Low:147,553
High:149,106
Price:147,668
Change:4,639.00
Change %:3.24
Price:143,029
Change:0.00
Change %:0.00
Date : 2024-03-12 11:56:00
Number:3
Volume:3,100
Value:443.39 Million
First:149,935
Low:149,008
High:149,935
Price:149,008
Change:5,979.00
Change %:4.18
Price:143,029
Change:0.00
Change %:0.00
Date : 2024-03-11 14:38:30
Number:3
Volume:3,100
Value:443.39 Million
First:149,503
Low:149,160
High:150,680
Price:149,475
Change:6,446.00
Change %:4.51
Price:143,029
Change:0.00
Change %:0.00
Date : 2024-03-10 14:15:23
Number:3
Volume:3,100
Value:443.39 Million
First:152,320
Low:149,304
High:152,320
Price:149,304
Change:6,275.00
Change %:4.39
Price:143,029
Change:0.00
Change %:0.00
Date : 2024-03-06 13:33:40
Number:3
Volume:3,100
Value:443.39 Million
First:151,782
Low:150,570
High:152,350
Price:152,350
Change:9,321.00
Change %:6.52
Price:143,029
Change:0.00
Change %:0.00
Date : 2024-03-05 14:26:43
Number:3
Volume:3,100
Value:443.39 Million
First:151,000
Low:150,695
High:152,002
Price:150,695
Change:7,666.00
Change %:5.36
Price:143,029
Change:0.00
Change %:0.00
Date : 2024-03-04 14:26:50
Number:3
Volume:3,100
Value:443.39 Million
First:147,390
Low:146,690
High:147,390
Price:147,000
Change:3,971.00
Change %:2.78
Price:143,029
Change:0.00
Change %:0.00
Date : 2024-03-03 13:28:01
Number:3
Volume:3,100
Value:443.39 Million
First:148,880
Low:148,880
High:151,215
Price:150,520
Change:7,491.00
Change %:5.24
Price:143,029
Change:0.00
Change %:0.00
Date : 2024-03-02 14:59:46
Number:3
Volume:3,100
Value:443.39 Million
First:142,500
Low:142,500
High:147,746
Price:147,746
Change:4,717.00
Change %:3.30
Price:143,029
Change:0.00
Change %:0.00
Date : 2024-02-28 11:51:37
Number:3
Volume:3,100
Value:443.39 Million
First:141,676
Low:141,229
High:141,676
Price:141,229
Change:1,800.00
Change %:1.26
Price:143,029
Change:0.00
Change %:0.00
Date : 2024-02-27 10:51:43
Number:3
Volume:3,100
Value:443.39 Million
First:140,362
Low:140,090
High:140,362
Price:140,090
Change:2,939.00
Change %:2.06
Price:143,029
Change:0.00
Change %:0.00
Date : 2024-02-26 10:52:59
Number:3
Volume:3,100
Value:443.39 Million
First:141,191
Low:140,308
High:141,191
Price:140,308
Change:2,721.00
Change %:1.90
Price:143,029
Change:0.00
Change %:0.00
Date : 2024-02-24 10:11:58
Number:3
Volume:3,100
Value:443.39 Million
First:142,250
Low:141,816
High:142,250
Price:141,816
Change:1,213.00
Change %:0.85
Price:143,029
Change:0.00
Change %:0.00