Servat Parsian ETF
CSAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
197,315
37.95
Close:
143,029
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-27 11:24:31 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:197,276
Low:197,276
High:200,170
|
Price:197,315
Change:54,286.00
Change %:37.96
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 09:48:09 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:197,005
Low:196,424
High:197,005
|
Price:196,424
Change:53,395.00
Change %:37.33
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 11:49:25 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:197,575
Low:197,259
High:198,289
|
Price:197,259
Change:54,230.00
Change %:37.92
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:25:24 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:197,623
Low:197,497
High:197,986
|
Price:197,497
Change:54,468.00
Change %:38.08
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 10:59:29 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:199,926
Low:199,925
High:199,926
|
Price:199,925
Change:56,896.00
Change %:39.78
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:28:49 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:198,805
Low:196,549
High:200,813
|
Price:196,549
Change:53,520.00
Change %:37.42
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 11:06:09 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:194,211
Low:194,211
High:197,060
|
Price:197,060
Change:54,031.00
Change %:37.78
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:00:03 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:192,000
Low:192,000
High:194,000
|
Price:194,000
Change:50,971.00
Change %:35.64
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 10:44:12 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:193,605
Low:191,574
High:193,605
|
Price:191,574
Change:48,545.00
Change %:33.94
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:11:17 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:197,455
Low:195,970
High:197,827
|
Price:195,996
Change:52,967.00
Change %:37.03
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:29:59 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:201,081
Low:199,247
High:201,500
|
Price:199,247
Change:56,218.00
Change %:39.31
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:28:18 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:201,920
Low:200,237
High:202,000
|
Price:202,000
Change:58,971.00
Change %:41.23
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 11:56:02 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:199,516
Low:199,515
High:199,516
|
Price:199,515
Change:56,486.00
Change %:39.49
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:21:13 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:206,195
Low:201,848
High:206,195
|
Price:201,848
Change:58,819.00
Change %:41.12
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:27:13 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:207,156
Low:205,512
High:207,156
|
Price:205,742
Change:62,713.00
Change %:43.85
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:17:44 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:207,570
Low:207,313
High:207,570
|
Price:207,557
Change:64,528.00
Change %:45.12
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:09:52 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:207,164
Low:206,745
High:208,544
|
Price:208,544
Change:65,515.00
Change %:45.81
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 11:58:02 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:209,400
Low:207,000
High:209,400
|
Price:207,000
Change:63,971.00
Change %:44.73
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 11:52:18 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:210,000
Low:210,000
High:210,000
|
Price:210,000
Change:66,971.00
Change %:46.82
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 10:30:27 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:214,000
Low:212,000
High:214,000
|
Price:212,000
Change:68,971.00
Change %:48.22
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:29:44 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:220,000
Low:215,619
High:220,000
|
Price:217,460
Change:74,431.00
Change %:52.04
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 11:33:04 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:218,000
Low:218,000
High:220,000
|
Price:218,000
Change:74,971.00
Change %:52.42
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:28:24 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:218,000
Low:218,000
High:220,000
|
Price:220,000
Change:76,971.00
Change %:53.82
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 10:46:29 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:218,500
Low:218,500
High:221,000
|
Price:219,000
Change:75,971.00
Change %:53.12
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 11:10:15 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:219,750
Low:219,500
High:219,750
|
Price:219,500
Change:76,471.00
Change %:53.47
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:14:18 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:216,717
Low:216,518
High:219,164
|
Price:219,164
Change:76,135.00
Change %:53.23
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:28:35 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:216,000
Low:216,000
High:220,000
|
Price:220,000
Change:76,971.00
Change %:53.82
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:03:59 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:210,000
Low:210,000
High:214,500
|
Price:210,054
Change:67,025.00
Change %:46.86
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 11:56:11 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:211,010
Low:211,010
High:212,500
|
Price:211,020
Change:67,991.00
Change %:47.54
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 11:41:06 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:208,000
Low:208,000
High:213,000
|
Price:210,000
Change:66,971.00
Change %:46.82
|
Price:143,029
Change:0.00
Change %:0.00
|