Servat Parsian ETF
CSAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
158,000
10.47
Close:
143,029
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:55:49 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:156,200
Low:156,200
High:158,000
|
Price:158,000
Change:14,971.00
Change %:10.47
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 23:45:28 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:156,200
Low:156,200
High:156,201
|
Price:156,201
Change:13,172.00
Change %:9.21
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:49:55 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:158,712
Low:158,712
High:160,970
|
Price:160,007
Change:16,978.00
Change %:11.87
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 23:49:07 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:156,558
Low:156,357
High:157,218
|
Price:157,218
Change:14,189.00
Change %:9.92
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:05:37 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:158,591
Low:158,591
High:158,592
|
Price:158,592
Change:15,563.00
Change %:10.88
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 11:14:29 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:143,640
Low:143,640
High:143,640
|
Price:143,640
Change:611.00
Change %:0.43
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:11:55 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:143,110
Low:143,110
High:143,110
|
Price:143,110
Change:81.00
Change %:0.06
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 12:10:10 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:143,019
Low:142,576
High:143,110
|
Price:143,110
Change:81.00
Change %:0.06
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 11:54:53 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:145,736
Low:145,159
High:145,736
|
Price:145,212
Change:2,183.00
Change %:1.53
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 11:33:00 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:146,982
Low:146,738
High:148,143
|
Price:148,143
Change:5,114.00
Change %:3.58
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 11:53:46 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:149,259
Low:149,259
High:150,089
|
Price:149,961
Change:6,932.00
Change %:4.85
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 12:07:15 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:152,049
Low:150,704
High:152,671
|
Price:150,704
Change:7,675.00
Change %:5.37
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:26:38 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:150,486
Low:150,486
High:150,486
|
Price:150,486
Change:7,457.00
Change %:5.21
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 10:21:24 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:150,185
Low:150,185
High:150,185
|
Price:150,185
Change:7,156.00
Change %:5.00
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 09:10:56 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:151,702
Low:151,702
High:151,702
|
Price:151,702
Change:8,673.00
Change %:6.06
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:11:27 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:150,200
Low:150,200
High:150,200
|
Price:150,200
Change:7,171.00
Change %:5.01
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 11:19:50 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:150,234
Low:148,732
High:150,234
|
Price:148,732
Change:5,703.00
Change %:3.99
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 10:02:57 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:153,148
Low:153,148
High:153,148
|
Price:153,148
Change:10,119.00
Change %:7.08
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 10:52:09 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:153,148
Low:153,148
High:153,148
|
Price:153,148
Change:10,119.00
Change %:7.08
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 11:53:09 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:154,025
Low:153,148
High:154,428
|
Price:153,148
Change:10,119.00
Change %:7.08
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:08:33 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:153,025
Low:153,025
High:154,100
|
Price:154,100
Change:11,071.00
Change %:7.74
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 11:50:13 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:149,694
Low:149,694
High:153,007
|
Price:153,007
Change:9,978.00
Change %:6.98
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 09:39:57 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:149,125
Low:149,125
High:149,125
|
Price:149,125
Change:6,096.00
Change %:4.26
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 09:57:00 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:149,000
Low:149,000
High:149,000
|
Price:149,000
Change:5,971.00
Change %:4.18
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:07:07 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:147,874
Low:147,874
High:148,585
|
Price:148,585
Change:5,556.00
Change %:3.89
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:01:16 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:146,756
Low:146,756
High:147,780
|
Price:147,750
Change:4,721.00
Change %:3.30
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 10:41:41 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:146,285
Low:146,132
High:146,285
|
Price:146,132
Change:3,103.00
Change %:2.17
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 10:44:48 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:147,385
Low:146,962
High:147,385
|
Price:146,962
Change:3,933.00
Change %:2.75
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 11:46:24 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:148,210
Low:147,112
High:148,210
|
Price:147,112
Change:4,083.00
Change %:2.86
|
Price:143,029
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 10:08:10 |
Number:3
Volume:3,100
Value:443.39 Million
|
First:147,037
Low:147,037
High:147,037
|
Price:147,037
Change:4,008.00
Change %:2.80
|
Price:143,029
Change:0.00
Change %:0.00
|