ضمان
ضمان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
26,550
61.59
Close:
16,430
0.00
Last Trade
2026-02-03| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 26,700 | Close | 16,430 0.00 |
| High | 27,100 | Low | 26,500 |
| Volume | 316 | Times | 2 |
| Price Range: | 14,586 - 17,826 | Value | 5.19 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-02-03| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 316 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 316 |
| 316.00 | Change of ownership | 316.00 |
Ask / Bid
2026-02-03| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number308 | Buy16,261 | Sell16,380 | Number1,890 | Order1 |
| Order2 | Number2,965 | Buy16,260 | Sell16,429 | Number2,500 | Order1 |
| Order2 | Number101,023 | Buy16,250 | Sell16,430 | Number21,498 | Order2 |
| Order1 | Number100,000 | Buy16,200 | Sell16,450 | Number100,000 | Order1 |
| Order1 | Number100,000 | Buy16,150 | Sell16,500 | Number100,000 | Order1 |
Yield and liquidity
| 3 Months | 5.47 % | ||
| 6 Months | 10.24 % | ||
| 9 Months | 6.27 % | ||
| 1 year old | 47.33 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-02-03 10:48:45 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2026-02-01 12:26:30 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2026-01-31 12:28:13 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2026-01-28 12:19:52 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2026-01-07 12:29:36 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2026-01-05 12:29:40 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2026-01-04 09:04:00 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-12-31 10:26:31 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-12-30 11:19:43 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-12-28 12:29:41 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-12-24 12:28:09 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-12-23 12:21:08 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-12-22 12:29:45 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-12-21 12:26:48 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-12-20 12:28:08 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : CSNF | Last : 180,730 366,010 | Volume : 430 | Market Value : - | Date : 2026-02-03 |
| Symbol : CSAF | Last : 162,971 306,000 | Volume : 3,100 | Market Value : - | Date : 2026-02-03 |
| Symbol : CASF | Last : 18,767 43,737 | Volume : 1,857 | Market Value : - | Date : 2026-02-03 |
| Symbol : گنبد | Last : 77.00 15,565 | Volume : 61,259 | Market Value : - | Date : 2023-05-15 |
| Symbol : زیتون | Last : 14,580 34,990 | Volume : 722,125 | Market Value : - | Date : 2026-02-03 |
| Symbol : پتروما | Last : 11,304 26,272 | Volume : 335,601 | Market Value : - | Date : 2026-02-03 |