ضمان
ضمان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
23,614
43.72
Close:
16,430
0.00
Last Trade
2025-05-21| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 23,896 | Close | 16,430 0.00 |
| High | 23,896 | Low | 23,554 |
| Volume | 316 | Times | 2 |
| Price Range: | 14,586 - 17,826 | Value | 5.19 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-05-21| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 316 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 316 |
| 316.00 | Change of ownership | 316.00 |
Ask / Bid
2025-05-21| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number308 | Buy16,261 | Sell16,380 | Number1,890 | Order1 |
| Order2 | Number2,965 | Buy16,260 | Sell16,429 | Number2,500 | Order1 |
| Order2 | Number101,023 | Buy16,250 | Sell16,430 | Number21,498 | Order2 |
| Order1 | Number100,000 | Buy16,200 | Sell16,450 | Number100,000 | Order1 |
| Order1 | Number100,000 | Buy16,150 | Sell16,500 | Number100,000 | Order1 |
Yield and liquidity
| 3 Months | 5.47 % | ||
| 6 Months | 10.24 % | ||
| 9 Months | 6.27 % | ||
| 1 year old | 47.33 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-05-21 01:59:35 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-05-20 23:51:04 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-05-19 23:58:11 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-05-18 00:02:11 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-05-16 23:49:17 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-05-14 01:21:10 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-05-13 00:01:46 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-05-12 00:45:31 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-05-10 23:43:47 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-05-09 23:46:16 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-05-07 00:04:38 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-05-05 00:28:56 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-05-04 01:49:54 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-05-03 01:58:24 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-04-30 01:57:51 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : CSAF | Last : 90,392 233,421 | Volume : 3,100 | Market Value : - | Date : 2025-05-21 |
| Symbol : CASF | Last : 13,230 38,200 | Volume : 1,857 | Market Value : - | Date : 2025-05-21 |
| Symbol : CSNF | Last : 96,020 281,300 | Volume : 430 | Market Value : - | Date : 2025-05-21 |
| Symbol : زیتون | Last : 7,690 28,100 | Volume : 722,125 | Market Value : - | Date : 2025-05-21 |
| Symbol : گنبد | Last : 77.00 15,565 | Volume : 61,259 | Market Value : - | Date : 2023-05-15 |
| Symbol : پتروما | Last : 8,181 23,149 | Volume : 335,601 | Market Value : - | Date : 2025-05-21 |