ضمان
ضمان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
19,200
16.86
Close:
16,430
0.00
Last Trade
2025-07-09| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 19,093 | Close | 16,430 0.00 |
| High | 19,299 | Low | 19,093 |
| Volume | 316 | Times | 2 |
| Price Range: | 14,586 - 17,826 | Value | 5.19 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-07-09| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 316 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 316 |
| 316.00 | Change of ownership | 316.00 |
Ask / Bid
2025-07-09| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number308 | Buy16,261 | Sell16,380 | Number1,890 | Order1 |
| Order2 | Number2,965 | Buy16,260 | Sell16,429 | Number2,500 | Order1 |
| Order2 | Number101,023 | Buy16,250 | Sell16,430 | Number21,498 | Order2 |
| Order1 | Number100,000 | Buy16,200 | Sell16,450 | Number100,000 | Order1 |
| Order1 | Number100,000 | Buy16,150 | Sell16,500 | Number100,000 | Order1 |
Yield and liquidity
| 3 Months | 5.47 % | ||
| 6 Months | 10.24 % | ||
| 9 Months | 6.27 % | ||
| 1 year old | 47.33 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-07-09 12:29:26 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-07-01 01:46:39 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-06-29 01:38:44 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-06-11 00:50:32 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-06-09 01:40:31 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-06-07 01:51:25 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-06-03 01:56:06 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-06-02 23:51:51 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-06-01 22:57:41 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-05-31 23:47:58 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-05-30 23:24:33 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-05-28 01:39:18 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-05-26 23:45:03 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-05-25 23:39:24 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-05-24 00:22:10 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : CSAF | Last : 50,971 194,000 | Volume : 3,100 | Market Value : - | Date : 2025-07-09 |
| Symbol : CASF | Last : 10,016 34,986 | Volume : 1,857 | Market Value : - | Date : 2025-07-09 |
| Symbol : CSNF | Last : 74,710 259,990 | Volume : 430 | Market Value : - | Date : 2025-07-09 |
| Symbol : زیتون | Last : 8,410 28,820 | Volume : 722,125 | Market Value : - | Date : 2025-07-09 |
| Symbol : گنبد | Last : 77.00 15,565 | Volume : 61,259 | Market Value : - | Date : 2023-05-15 |
| Symbol : پتروما | Last : 3,134 18,102 | Volume : 335,601 | Market Value : - | Date : 2025-07-09 |