ضمان
ضمان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
18,240
11.02
Close:
16,430
0.00
Last Trade
2024-11-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 18,260 | Close | 16,430 0.00 |
| High | 18,260 | Low | 18,049 |
| Volume | 316 | Times | 2 |
| Price Range: | 14,586 - 17,826 | Value | 5.19 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-11-20| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 316 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 316 |
| 316.00 | Change of ownership | 316.00 |
Ask / Bid
2024-11-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number308 | Buy16,261 | Sell16,380 | Number1,890 | Order1 |
| Order2 | Number2,965 | Buy16,260 | Sell16,429 | Number2,500 | Order1 |
| Order2 | Number101,023 | Buy16,250 | Sell16,430 | Number21,498 | Order2 |
| Order1 | Number100,000 | Buy16,200 | Sell16,450 | Number100,000 | Order1 |
| Order1 | Number100,000 | Buy16,150 | Sell16,500 | Number100,000 | Order1 |
Yield and liquidity
| 3 Months | 5.47 % | ||
| 6 Months | 10.24 % | ||
| 9 Months | 6.27 % | ||
| 1 year old | 47.33 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-11-19 00:05:43 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2024-11-18 00:59:19 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2024-11-16 23:12:38 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2024-11-15 22:49:02 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2024-11-05 09:20:33 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2024-10-21 09:38:07 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2024-10-20 12:14:10 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2024-10-19 12:10:17 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2024-10-16 12:25:46 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2024-10-15 12:05:52 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2024-10-14 12:23:59 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2024-10-13 10:45:14 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2024-10-12 11:46:59 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2024-10-09 12:24:07 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2024-10-08 10:51:04 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : CSAF | Last : 14,971 158,000 | Volume : 3,100 | Market Value : - | Date : 2024-11-20 |
| Symbol : CASF | Last : 4,282 29,252 | Volume : 1,857 | Market Value : - | Date : 2024-11-20 |
| Symbol : CSNF | Last : 27,820 213,100 | Volume : 430 | Market Value : - | Date : 2024-11-20 |
| Symbol : زیتون | Last : 3,030 23,440 | Volume : 722,125 | Market Value : - | Date : 2024-11-20 |
| Symbol : گنبد | Last : 77.00 15,565 | Volume : 61,259 | Market Value : - | Date : 2023-05-15 |
| Symbol : پتروما | Last : 2,744 17,712 | Volume : 335,601 | Market Value : - | Date : 2024-11-19 |