ضمان

ضمان | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری مختلط

Status:

Permitted

Last: 19,200 16.86
Close: 16,430 0.00

Last Trade

2025-07-09
Feature Amounts Feature Amounts
Open 19,093 Close 16,430 0.00
High 19,299 Low 19,093
Volume 316 Times 2
Price Range:  14,586 - 17,826 Value 5.19 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-07-09
True Legal
2 Number of buyers -
316 Purchase volume -
- Seller number 1
- Sales volume 316
316.00 Change of ownership 316.00

Ask / Bid

2025-07-09
Order Number Buy Sell Number Order
Order1 Number308 Buy16,261 Sell16,380 Number1,890 Order1
Order2 Number2,965 Buy16,260 Sell16,429 Number2,500 Order1
Order2 Number101,023 Buy16,250 Sell16,430 Number21,498 Order2
Order1 Number100,000 Buy16,200 Sell16,450 Number100,000 Order1
Order1 Number100,000 Buy16,150 Sell16,500 Number100,000 Order1

Yield and liquidity

3 Months 5.47 %
6 Months 10.24 %
9 Months 6.27 %
1 year old 47.33 %

History

Date Close Change % Volume Times
Date : 2025-07-09 12:29:26 Close : 16,430 Change % : 0.00 Volume : 316 Times : 2
Date : 2025-07-01 01:46:39 Close : 16,430 Change % : 0.00 Volume : 316 Times : 2
Date : 2025-06-29 01:38:44 Close : 16,430 Change % : 0.00 Volume : 316 Times : 2
Date : 2025-06-11 00:50:32 Close : 16,430 Change % : 0.00 Volume : 316 Times : 2
Date : 2025-06-09 01:40:31 Close : 16,430 Change % : 0.00 Volume : 316 Times : 2
Date : 2025-06-07 01:51:25 Close : 16,430 Change % : 0.00 Volume : 316 Times : 2
Date : 2025-06-03 01:56:06 Close : 16,430 Change % : 0.00 Volume : 316 Times : 2
Date : 2025-06-02 23:51:51 Close : 16,430 Change % : 0.00 Volume : 316 Times : 2
Date : 2025-06-01 22:57:41 Close : 16,430 Change % : 0.00 Volume : 316 Times : 2
Date : 2025-05-31 23:47:58 Close : 16,430 Change % : 0.00 Volume : 316 Times : 2
Date : 2025-05-30 23:24:33 Close : 16,430 Change % : 0.00 Volume : 316 Times : 2
Date : 2025-05-28 01:39:18 Close : 16,430 Change % : 0.00 Volume : 316 Times : 2
Date : 2025-05-26 23:45:03 Close : 16,430 Change % : 0.00 Volume : 316 Times : 2
Date : 2025-05-25 23:39:24 Close : 16,430 Change % : 0.00 Volume : 316 Times : 2
Date : 2025-05-24 00:22:10 Close : 16,430 Change % : 0.00 Volume : 316 Times : 2
More

Related

Symbol Last Volume Market Value
Symbol : CSAF Last : 50,971 194,000 Volume : 3,100 Market Value : - Date : 2025-07-09
Symbol : CASF Last : 10,016 34,986 Volume : 1,857 Market Value : - Date : 2025-07-09
Symbol : CSNF Last : 74,710 259,990 Volume : 430 Market Value : - Date : 2025-07-09
Symbol : زیتون Last : 8,410 28,820 Volume : 722,125 Market Value : - Date : 2025-07-09
Symbol : گنبد Last : 77.00 15,565 Volume : 61,259 Market Value : - Date : 2023-05-15
Symbol : پتروما Last : 3,134 18,102 Volume : 335,601 Market Value : - Date : 2025-07-09
More

Comments & Analysis