زیتون
زیتون |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
24,940
22.20
Close:
20,410
0.00
Last Trade
2025-01-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 24,910 | Close | 20,410 0.00 |
| High | 24,960 | Low | 24,900 |
| Volume | 722,125 | Times | 68 |
| Price Range: | 18,370 - 22,450 | Value | 14.74 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-01-04| True | Legal | |
|---|---|---|
| 34 | Number of buyers | 1 |
| 258,812 | Purchase volume | 438,765 |
| 19 | Seller number | 1 |
| 657,020 | Sales volume | 40,557 |
| 398,208 | Change of ownership | 398,208 |
Ask / Bid
2025-01-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number134,874 | Buy20,400 | Sell20,410 | Number4,431 | Order1 |
| Order2 | Number395,748 | Buy20,390 | Sell20,420 | Number105,497 | Order3 |
| Order3 | Number100,461 | Buy20,380 | Sell20,430 | Number110,795 | Order2 |
| Order1 | Number200,000 | Buy20,350 | Sell20,440 | Number51,100 | Order2 |
| Order1 | Number250 | Buy20,340 | Sell20,450 | Number100,250 | Order2 |
Yield and liquidity
| 3 Months | 7.25 % | ||
| 6 Months | 15.31 % | ||
| 9 Months | 11.65 % | ||
| 1 year old | 45.79 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-01-04 00:30:19 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
| Date : 2025-01-01 00:59:23 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
| Date : 2024-12-04 00:24:02 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
| Date : 2024-12-02 00:59:51 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
| Date : 2024-12-01 00:07:10 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
| Date : 2024-11-30 00:00:14 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
| Date : 2024-11-27 00:59:52 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
| Date : 2024-11-26 00:57:42 | Close : 20,410 | Change % : 13.95 | Volume : 722,125 | Times : 68 |
| Date : 2024-11-25 00:00:00 | Close : 23,720 | Change % : 0.47 | Volume : 18.018 Million | Times : 633 |
| Date : 2024-11-24 00:00:00 | Close : 23,610 | Change % : 0.38 | Volume : 42.467 Million | Times : 774 |
| Date : 2024-11-23 00:00:00 | Close : 23,520 | Change % : 0.38 | Volume : 24.139 Million | Times : 331 |
| Date : 2024-11-20 00:00:00 | Close : 23,430 | Change % : 0.17 | Volume : 1.771 Million | Times : 179 |
| Date : 2024-11-19 00:00:00 | Close : 23,470 | Change % : 0.04 | Volume : 18.093 Million | Times : 424 |
| Date : 2024-11-18 00:00:00 | Close : 23,460 | Change % : 0.39 | Volume : 16.902 Million | Times : 1,728 |
| Date : 2024-11-17 00:00:00 | Close : 23,370 | Change % : 0.30 | Volume : 4.857 Million | Times : 373 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : CSAF | Last : 56,096 199,125 | Volume : 3,100 | Market Value : - | Date : 2025-01-04 |
| Symbol : CASF | Last : 7,524 32,494 | Volume : 1,857 | Market Value : - | Date : 2025-01-03 |
| Symbol : CSNF | Last : 62,720 248,000 | Volume : 430 | Market Value : - | Date : 2025-01-04 |
| Symbol : گنبد | Last : 77.00 15,565 | Volume : 61,259 | Market Value : - | Date : 2023-05-15 |
| Symbol : پتروما | Last : 7,785 22,753 | Volume : 335,601 | Market Value : - | Date : 2025-01-03 |
| Symbol : ضمان | Last : 4,294 20,724 | Volume : 316 | Market Value : - | Date : 2025-01-04 |