زیتون
زیتون |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
37,099
81.77
Close:
20,410
0.00
Last Trade
13:29| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 36,251 | Close | 20,410 0.00 |
| High | 37,158 | Low | 36,251 |
| Volume | 722,125 | Times | 68 |
| Price Range: | 18,370 - 22,450 | Value | 14.74 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
13:29| True | Legal | |
|---|---|---|
| 34 | Number of buyers | 1 |
| 258,812 | Purchase volume | 438,765 |
| 19 | Seller number | 1 |
| 657,020 | Sales volume | 40,557 |
| 398,208 | Change of ownership | 398,208 |
Ask / Bid
13:29| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number134,874 | Buy20,400 | Sell20,410 | Number4,431 | Order1 |
| Order2 | Number395,748 | Buy20,390 | Sell20,420 | Number105,497 | Order3 |
| Order3 | Number100,461 | Buy20,380 | Sell20,430 | Number110,795 | Order2 |
| Order1 | Number200,000 | Buy20,350 | Sell20,440 | Number51,100 | Order2 |
| Order1 | Number250 | Buy20,340 | Sell20,450 | Number100,250 | Order2 |
Yield and liquidity
| 3 Months | 7.25 % | ||
| 6 Months | 15.31 % | ||
| 9 Months | 11.65 % | ||
| 1 year old | 45.79 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-05-25 13:29:57 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
| Date : 2026-05-24 13:29:52 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
| Date : 2026-05-23 13:29:59 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
| Date : 2026-05-20 15:12:46 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
| Date : 2026-05-19 15:27:11 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
| Date : 2026-02-28 09:48:54 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
| Date : 2026-02-25 09:13:56 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
| Date : 2026-02-24 12:29:10 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
| Date : 2026-02-23 09:01:58 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
| Date : 2026-02-22 11:59:59 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
| Date : 2026-02-21 09:02:01 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
| Date : 2026-02-18 12:24:44 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
| Date : 2026-02-17 12:29:55 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
| Date : 2026-02-16 12:29:53 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
| Date : 2026-02-15 12:29:51 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : CSNF | Last : 193,200 378,480 | Volume : 430 | Market Value : - | Date : 13:29 |
| Symbol : CSAF | Last : 168,145 311,174 | Volume : 3,100 | Market Value : - | Date : 10:41 |
| Symbol : CASF | Last : 21,431 46,401 | Volume : 1,857 | Market Value : - | Date : 13:29 |
| Symbol : گنبد | Last : 77.00 15,565 | Volume : 61,259 | Market Value : - | Date : 2023-05-15 |
| Symbol : پتروما | Last : 8,990 23,958 | Volume : 335,601 | Market Value : - | Date : 2026-02-25 |
| Symbol : ضمان | Last : 9,985 26,415 | Volume : 316 | Market Value : - | Date : 13:29 |