زیتون
زیتون |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
21,240
4.07
Close:
20,410
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 21,330 | Close | 20,410 0.00 |
High | 21,340 | Low | 21,200 |
Volume | 722,125 | Times | 68 |
Price Range: | 18,370 - 22,450 | Value | 14.74 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
34 | Number of buyers | 1 |
258,812 | Purchase volume | 438,765 |
19 | Seller number | 1 |
657,020 | Sales volume | 40,557 |
398,208 | Change of ownership | 398,208 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number134,874 | Buy20,400 | Sell20,410 | Number4,431 | Order1 |
Order2 | Number395,748 | Buy20,390 | Sell20,420 | Number105,497 | Order3 |
Order3 | Number100,461 | Buy20,380 | Sell20,430 | Number110,795 | Order2 |
Order1 | Number200,000 | Buy20,350 | Sell20,440 | Number51,100 | Order2 |
Order1 | Number250 | Buy20,340 | Sell20,450 | Number100,250 | Order2 |
Yield and liquidity
3 Months | 7.25 % | ||
6 Months | 15.31 % | ||
9 Months | 11.65 % | ||
1 year old | 45.79 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:32:23 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
Date : 2024-04-15 14:52:58 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
Date : 2024-04-14 14:59:26 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
Date : 2024-04-13 10:36:19 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
Date : 2024-04-09 14:59:18 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
Date : 2024-04-08 14:59:59 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
Date : 2024-04-07 14:59:45 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
Date : 2024-04-06 14:59:53 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
Date : 2024-04-03 10:29:34 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
Date : 2024-04-02 12:13:58 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
Date : 2024-03-30 12:13:24 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
Date : 2024-03-27 14:59:20 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
Date : 2024-03-26 14:59:10 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
Date : 2024-03-25 14:59:23 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
Date : 2024-03-18 14:59:45 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : CSAF | Last : 9,971 153,000 | Volume : 3,100 | Market Value : - | Date : 2024-04-16 |
Symbol : CASF | Last : 761.00 25,731 | Volume : 1,857 | Market Value : - | Date : 2024-04-16 |
Symbol : CSNF | Last : 9,220 194,500 | Volume : 430 | Market Value : - | Date : 2024-04-15 |
Symbol : گنبد | Last : 77.00 15,565 | Volume : 61,259 | Market Value : - | Date : 2023-05-15 |
Symbol : پتروما | Last : 728.00 15,696 | Volume : 335,601 | Market Value : - | Date : 2024-04-16 |
Symbol : ضمان | Last : 570.00 17,000 | Volume : 316 | Market Value : - | Date : 2024-04-16 |