زیتون

زیتون | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری مختلط

Status:

Permitted

Last: 30,120 47.57
Close: 20,410 0.00

Last Trade

2025-08-27
Feature Amounts Feature Amounts
Open 30,120 Close 20,410 0.00
High 30,130 Low 30,110
Volume 722,125 Times 68
Price Range:  18,370 - 22,450 Value 14.74 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-08-27
True Legal
34 Number of buyers 1
258,812 Purchase volume 438,765
19 Seller number 1
657,020 Sales volume 40,557
398,208 Change of ownership 398,208

Ask / Bid

2025-08-27
Order Number Buy Sell Number Order
Order1 Number134,874 Buy20,400 Sell20,410 Number4,431 Order1
Order2 Number395,748 Buy20,390 Sell20,420 Number105,497 Order3
Order3 Number100,461 Buy20,380 Sell20,430 Number110,795 Order2
Order1 Number200,000 Buy20,350 Sell20,440 Number51,100 Order2
Order1 Number250 Buy20,340 Sell20,450 Number100,250 Order2

Yield and liquidity

3 Months 7.25 %
6 Months 15.31 %
9 Months 11.65 %
1 year old 45.79 %

History

Date Close Change % Volume Times
Date : 2025-08-27 12:29:49 Close : 20,410 Change % : 0.00 Volume : 722,125 Times : 68
Date : 2025-08-25 10:23:41 Close : 20,410 Change % : 0.00 Volume : 722,125 Times : 68
Date : 2025-08-23 12:29:12 Close : 20,410 Change % : 0.00 Volume : 722,125 Times : 68
Date : 2025-08-20 12:28:37 Close : 20,410 Change % : 0.00 Volume : 722,125 Times : 68
Date : 2025-08-19 12:29:03 Close : 20,410 Change % : 0.00 Volume : 722,125 Times : 68
Date : 2025-08-18 12:29:59 Close : 20,410 Change % : 0.00 Volume : 722,125 Times : 68
Date : 2025-08-17 12:29:34 Close : 20,410 Change % : 0.00 Volume : 722,125 Times : 68
Date : 2025-08-16 12:29:24 Close : 20,410 Change % : 0.00 Volume : 722,125 Times : 68
Date : 2025-08-13 12:29:14 Close : 20,410 Change % : 0.00 Volume : 722,125 Times : 68
Date : 2025-08-12 12:26:46 Close : 20,410 Change % : 0.00 Volume : 722,125 Times : 68
Date : 2025-08-11 12:29:20 Close : 20,410 Change % : 0.00 Volume : 722,125 Times : 68
Date : 2025-08-09 12:29:53 Close : 20,410 Change % : 0.00 Volume : 722,125 Times : 68
Date : 2025-08-06 12:29:22 Close : 20,410 Change % : 0.00 Volume : 722,125 Times : 68
Date : 2025-08-05 12:29:34 Close : 20,410 Change % : 0.00 Volume : 722,125 Times : 68
Date : 2025-08-04 12:29:38 Close : 20,410 Change % : 0.00 Volume : 722,125 Times : 68
More

Related

Symbol Last Volume Market Value
Symbol : CSNF Last : 86,160 271,440 Volume : 430 Market Value : - Date : 2025-08-27
Symbol : CSAF Last : 54,286 197,315 Volume : 3,100 Market Value : - Date : 2025-08-27
Symbol : CASF Last : 8,260 33,230 Volume : 1,857 Market Value : - Date : 2025-08-27
Symbol : گنبد Last : 77.00 15,565 Volume : 61,259 Market Value : - Date : 2023-05-15
Symbol : پتروما Last : 1,532 16,500 Volume : 335,601 Market Value : - Date : 2025-08-27
Symbol : ضمان Last : 4,550 20,980 Volume : 316 Market Value : - Date : 2025-08-27
More

Comments & Analysis