صندوق س زیتون نماد پایا- مختلط

زیتون | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری مختلط

Sector:

صندوق سرمایه گذاری مختلط

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 42,847 0.19

Close Price: 42,847

Attribute	Values	Attribute	Values
Reopening	42,814	Close	42,847 81.00
High	42,850	Low	42,806
Volume	99.321 Million	Count	1,116
Price Limit	41,484 - 44,048	Value	4.252 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command4	Count1.221 Million	Buy42,810	Sell42,848	Count23,369	Command1
Command1	Count1,000	Buy42,808	Sell42,849	Count8,804	Command1
Command4	Count6,055	Buy42,807	Sell42,850	Count490	Command1
Command4	Count434,678	Buy42,806	Sell42,854	Count31,479	Command3
Command1	Count55	Buy42,805	Sell42,869	Count110,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 42,814	Low: 42,806	High: 42,850	Close: 42,811	Change (%): 0.11	Volume: 99.321 Million	Count: 1,116
Date: 2026/08/29	Reopening: 42,875	Low: 42,698	High: 42,875	Close: 42,766	Change (%): 0.18	Volume: 80.798 Million	Count: 924
Date: 2026/08/26	Reopening: 42,675	Low: 42,658	High: 42,788	Close: 42,691	Change (%): 0.33	Volume: 35.375 Million	Count: 705
Date: 2026/08/25	Reopening: 42,544	Low: 42,521	High: 42,648	Close: 42,549	Change (%): 0.16	Volume: 34.3 Million	Count: 548
Date: 2026/08/24	Reopening: 42,471	Low: 42,471	High: 42,539	Close: 42,481	Change (%): 0.03	Volume: 9.507 Million	Count: 551
Date: 2026/08/23	Reopening: 42,400	Low: 42,400	High: 42,485	Close: 42,467	Change (%): 0.35	Volume: 34.099 Million	Count: 633
Date: 2026/08/22	Reopening: 42,310	Low: 42,291	High: 42,400	Close: 42,320	Change (%): 0.22	Volume: 14.615 Million	Count: 665
Date: 2026/08/19	Reopening: 42,229	Low: 42,215	High: 42,330	Close: 42,225	Change (%): 0.02	Volume: 25.25 Million	Count: 779
Date: 2026/08/18	Reopening: 42,216	Low: 42,212	High: 42,238	Close: 42,215	Change (%): 0.18	Volume: 40.276 Million	Count: 648
Date: 2026/08/17	Reopening: 42,134	Low: 42,118	High: 42,269	Close: 42,139	Change (%): 0.01	Volume: 18.987 Million	Count: 870
Date: 2026/08/16	Reopening: 42,132	Low: 42,118	High: 42,200	Close: 42,133	Change (%): 0.13	Volume: 21.042 Million	Count: 587
Date: 2026/08/15	Reopening: 42,075	Low: 42,054	High: 42,185	Close: 42,079	Change (%): 0.21	Volume: 28.006 Million	Count: 640
Date: 2026/08/11	Reopening: 41,992	Low: 41,989	High: 42,089	Close: 41,992	Change (%): 0.20	Volume: 102.763 Million	Count: 913
Date: 2026/08/10	Reopening: 41,841	Low: 41,841	High: 42,004	Close: 41,909	Change (%): 0.51	Volume: 57.367 Million	Count: 876
Date: 2026/08/09	Reopening: 41,570	Low: 41,569	High: 41,777	Close: 41,695	Change (%): 0.47	Volume: 53.524 Million	Count: 784

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: آسام	Close: 60,199	Change: 701.00	Percent: 1.18	Volume: 200,474	Market Cap: -
Symbol: صنوین	Close: 547,000	Change: 739.00	Percent: 0.14	Volume: 58,611	Market Cap: -
Symbol: شیلد	Close: 18,893	Change: 46.00	Percent: 0.24	Volume: 2.64 میلیون	Market Cap: -
Symbol: هیبرید	Close: 22,429	Change: 44.00	Percent: 0.20	Volume: 710,836	Market Cap: -
Symbol: مختلط	Close: 48,169	Change: 115.00	Percent: 0.24	Volume: 7.436 میلیون	Market Cap: -
Symbol: ضمان	Close: 42,251	Change: 16.00	Percent: 0.04	Volume: 7.354 میلیون	Market Cap: -
Symbol: ضیتو4002	Close: 5,000	Change: 2500.00	Percent: 100.00	Volume: 10	Market Cap: -
Symbol: ضیتو4004	Close: 2,131	Change: 663.00	Percent: 23.73	Volume: 98	Market Cap: -
Symbol: ضیتو4005	Close: 1,363	Change: 487.00	Percent: 26.32	Volume: 101	Market Cap: -
Symbol: ضیتو4006	Close: 1	Change: 29.00	Percent: 96.67	Volume: 794	Market Cap: -