صندوق س.آرمان سپهر آتی-م

آسام | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری مختلط

Sector:

صندوق سرمایه گذاری مختلط

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 59,540 2.15

Close Price: 59,540

Command	Count	Buy	Sell	Count	Command
Command1	Count500	Buy59,303	Sell59,540	Count374	Command1
Command1	Count145,987	Buy59,302	Sell59,780	Count13,491	Command1
Command2	Count2,694	Buy59,301	Sell60,439	Count26,002	Command1
Command1	Count256,982	Buy59,300	Sell60,800	Count100	Command1
Command1	Count369,852	Buy59,200	Sell60,894	Count37	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 59,301	Low: 59,301	High: 60,799	Close: 59,653	Change (%): 1.97	Volume: 118,388	Count: 69
Date: 2026/09/01	Reopening: 60,999	Low: 60,450	High: 61,200	Close: 60,851	Change (%): 1.79	Volume: 1.224 Million	Count: 134
Date: 2026/08/31	Reopening: 59,000	Low: 59,000	High: 60,300	Close: 59,783	Change (%): 0.48	Volume: 200,474	Count: 71
Date: 2026/08/29	Reopening: 59,200	Low: 59,200	High: 59,589	Close: 59,498	Change (%): 0.85	Volume: 103,296	Count: 69
Date: 2026/08/26	Reopening: 59,469	Low: 58,603	High: 59,500	Close: 58,999	Change (%): 1.36	Volume: 495,815	Count: 85
Date: 2026/08/25	Reopening: 57,801	Low: 57,800	High: 58,900	Close: 58,208	Change (%): 1.23	Volume: 890,694	Count: 52
Date: 2026/08/24	Reopening: 57,000	Low: 56,920	High: 57,939	Close: 57,499	Change (%): 1.03	Volume: 424,398	Count: 63
Date: 2026/08/23	Reopening: 58,240	Low: 56,800	High: 58,240	Close: 56,912	Change (%): 0.65	Volume: 1.637 Million	Count: 52
Date: 2026/08/22	Reopening: 57,160	Low: 57,150	High: 57,798	Close: 57,286	Change (%): 1.55	Volume: 190,995	Count: 64
Date: 2026/08/19	Reopening: 56,075	Low: 56,075	High: 56,699	Close: 56,414	Change (%): 0.42	Volume: 97,107	Count: 61
Date: 2026/08/18	Reopening: 56,050	Low: 55,800	High: 56,978	Close: 56,178	Change (%): 0.33	Volume: 89,374	Count: 35
Date: 2026/08/17	Reopening: 55,950	Low: 55,650	High: 56,470	Close: 55,991	Change (%): 1.32	Volume: 83,957	Count: 48
Date: 2026/08/16	Reopening: 56,199	Low: 55,250	High: 56,199	Close: 55,260	Change (%): 0.28	Volume: 377,194	Count: 22
Date: 2026/08/15	Reopening: 56,363	Low: 55,003	High: 56,363	Close: 55,108	Change (%): 0.49	Volume: 125,438	Count: 41
Date: 2026/08/11	Reopening: 54,787	Low: 54,704	High: 55,459	Close: 54,839	Change (%): 0.48	Volume: 99,391	Count: 24

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: صنوین	Close: 533,200	Change: 16391.00	Percent: 2.98	Volume: 19,885	Market Cap: -
Symbol: شیلد	Close: 18,960	Change: 43.00	Percent: 0.23	Volume: 2.063 میلیون	Market Cap: -
Symbol: هیبرید	Close: 22,506	Change: 44.00	Percent: 0.20	Volume: 2.069 میلیون	Market Cap: -
Symbol: مختلط	Close: 48,220	Change: 54.00	Percent: 0.11	Volume: 186,110	Market Cap: -
Symbol: زیتون	Close: 43,120	Change: 176.00	Percent: 0.41	Volume: 4.489 میلیون	Market Cap: -
Symbol: ضمان	Close: 41,521	Change: 1267.00	Percent: 2.96	Volume: 403,593	Market Cap: -
Symbol: ضیتو4002	Close: 5,000	Change: 2500.00	Percent: 100.00	Volume: 10	Market Cap: -
Symbol: ضیتو4004	Close: 2,131	Change: 663.00	Percent: 23.73	Volume: 98	Market Cap: -
Symbol: ضیتو4005	Close: 1,363	Change: 487.00	Percent: 26.32	Volume: 101	Market Cap: -
Symbol: ضیتو4006	Close: 1	Change: 29.00	Percent: 96.67	Volume: 794	Market Cap: -