صندوق تضمین ا.سرمایه کاریزما-م

ضمان | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری مختلط

Sector:

صندوق سرمایه گذاری مختلط

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 42,251 0.04

Close Price: 42,251

Attribute	Values	Attribute	Values
Reopening	42,003	Close	42,251 16.00
High	42,500	Low	42,001
Volume	7.354 Million	Count	184
Price Limit	41,179 - 43,725	Value	312.195 Billion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 42,003	Low: 42,001	High: 42,500	Close: 42,452	Change (%): 0.51	Volume: 7.354 Million	Count: 184
Date: 2026/08/29	Reopening: 42,020	Low: 41,975	High: 42,740	Close: 42,235	Change (%): 0.60	Volume: 787,687	Count: 252
Date: 2026/08/26	Reopening: 42,686	Low: 41,800	High: 42,686	Close: 41,985	Change (%): 1.29	Volume: 2.33 Million	Count: 377
Date: 2026/08/25	Reopening: 41,378	Low: 40,803	High: 41,660	Close: 41,452	Change (%): 2.48	Volume: 987,316	Count: 171
Date: 2026/08/24	Reopening: 40,738	Low: 39,156	High: 40,738	Close: 40,447	Change (%): 0.81	Volume: 200,717	Count: 80
Date: 2026/08/23	Reopening: 40,098	Low: 39,750	High: 41,019	Close: 40,123	Change (%): 0.68	Volume: 849,065	Count: 156
Date: 2026/08/22	Reopening: 39,771	Low: 39,094	High: 40,261	Close: 39,851	Change (%): 1.95	Volume: 619,707	Count: 186
Date: 2026/08/19	Reopening: 38,615	Low: 38,610	High: 39,748	Close: 39,089	Change (%): 1.23	Volume: 587,849	Count: 132
Date: 2026/08/18	Reopening: 38,461	Low: 38,400	High: 39,299	Close: 38,614	Change (%): 0.43	Volume: 749,572	Count: 156
Date: 2026/08/17	Reopening: 37,871	Low: 37,869	High: 39,000	Close: 38,450	Change (%): 1.54	Volume: 691,871	Count: 156
Date: 2026/08/16	Reopening: 37,521	Low: 37,521	High: 38,640	Close: 37,867	Change (%): 0.93	Volume: 348,949	Count: 120
Date: 2026/08/15	Reopening: 37,400	Low: 37,392	High: 37,800	Close: 37,517	Change (%): 0.33	Volume: 207,278	Count: 100
Date: 2026/08/11	Reopening: 37,264	Low: 37,071	High: 37,488	Close: 37,392	Change (%): 2.73	Volume: 338,827	Count: 83
Date: 2026/08/10	Reopening: 36,494	Low: 36,000	High: 36,629	Close: 36,397	Change (%): 0.60	Volume: 518,391	Count: 63
Date: 2026/08/09	Reopening: 37,320	Low: 35,980	High: 37,320	Close: 36,179	Change (%): 0.66	Volume: 832,541	Count: 120

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: آسام	Close: 60,199	Change: 701.00	Percent: 1.18	Volume: 200,474	Market Cap: -
Symbol: صنوین	Close: 547,000	Change: 739.00	Percent: 0.14	Volume: 58,611	Market Cap: -
Symbol: شیلد	Close: 18,893	Change: 46.00	Percent: 0.24	Volume: 2.64 میلیون	Market Cap: -
Symbol: هیبرید	Close: 22,429	Change: 44.00	Percent: 0.20	Volume: 710,836	Market Cap: -
Symbol: مختلط	Close: 48,169	Change: 115.00	Percent: 0.24	Volume: 7.436 میلیون	Market Cap: -
Symbol: زیتون	Close: 42,847	Change: 81.00	Percent: 0.19	Volume: 99.321 میلیون	Market Cap: -
Symbol: ضیتو4002	Close: 5,000	Change: 2500.00	Percent: 100.00	Volume: 10	Market Cap: -
Symbol: ضیتو4004	Close: 2,131	Change: 663.00	Percent: 23.73	Volume: 98	Market Cap: -
Symbol: ضیتو4005	Close: 1,363	Change: 487.00	Percent: 26.32	Volume: 101	Market Cap: -
Symbol: ضیتو4006	Close: 1	Change: 29.00	Percent: 96.67	Volume: 794	Market Cap: -