ضمان
ضمان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
20,980
27.69
Close:
16,430
0.00
Last Trade
2025-08-27| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 21,240 | Close | 16,430 0.00 |
| High | 21,290 | Low | 20,980 |
| Volume | 316 | Times | 2 |
| Price Range: | 14,586 - 17,826 | Value | 5.19 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-08-27| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 316 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 316 |
| 316.00 | Change of ownership | 316.00 |
Ask / Bid
2025-08-27| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number308 | Buy16,261 | Sell16,380 | Number1,890 | Order1 |
| Order2 | Number2,965 | Buy16,260 | Sell16,429 | Number2,500 | Order1 |
| Order2 | Number101,023 | Buy16,250 | Sell16,430 | Number21,498 | Order2 |
| Order1 | Number100,000 | Buy16,200 | Sell16,450 | Number100,000 | Order1 |
| Order1 | Number100,000 | Buy16,150 | Sell16,500 | Number100,000 | Order1 |
Yield and liquidity
| 3 Months | 5.47 % | ||
| 6 Months | 10.24 % | ||
| 9 Months | 6.27 % | ||
| 1 year old | 47.33 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-27 12:27:45 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-08-25 09:51:08 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-08-23 12:13:51 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-08-20 09:04:36 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-08-19 09:11:14 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-08-18 11:54:32 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-08-17 12:04:36 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-08-16 12:27:44 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-08-13 12:20:17 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-08-12 10:09:49 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-08-11 12:29:00 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-08-09 11:55:22 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-08-06 12:22:45 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-08-05 11:58:03 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2025-08-04 12:23:15 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : CSNF | Last : 86,160 271,440 | Volume : 430 | Market Value : - | Date : 2025-08-27 |
| Symbol : CSAF | Last : 54,286 197,315 | Volume : 3,100 | Market Value : - | Date : 2025-08-27 |
| Symbol : CASF | Last : 8,260 33,230 | Volume : 1,857 | Market Value : - | Date : 2025-08-27 |
| Symbol : گنبد | Last : 77.00 15,565 | Volume : 61,259 | Market Value : - | Date : 2023-05-15 |
| Symbol : زیتون | Last : 9,710 30,120 | Volume : 722,125 | Market Value : - | Date : 2025-08-27 |
| Symbol : پتروما | Last : 1,532 16,500 | Volume : 335,601 | Market Value : - | Date : 2025-08-27 |