ضمان
ضمان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
30,751
87.16
Close:
16,430
0.00
Last Trade
2026-07-08| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 31,600 | Close | 16,430 0.00 |
| High | 32,000 | Low | 30,688 |
| Volume | 316 | Times | 2 |
| Price Range: | 14,586 - 17,826 | Value | 5.19 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-07-08| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 316 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 316 |
| 316.00 | Change of ownership | 316.00 |
Ask / Bid
2026-07-08| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number308 | Buy16,261 | Sell16,380 | Number1,890 | Order1 |
| Order2 | Number2,965 | Buy16,260 | Sell16,429 | Number2,500 | Order1 |
| Order2 | Number101,023 | Buy16,250 | Sell16,430 | Number21,498 | Order2 |
| Order1 | Number100,000 | Buy16,200 | Sell16,450 | Number100,000 | Order1 |
| Order1 | Number100,000 | Buy16,150 | Sell16,500 | Number100,000 | Order1 |
Yield and liquidity
| 3 Months | 5.47 % | ||
| 6 Months | 10.24 % | ||
| 9 Months | 6.27 % | ||
| 1 year old | 47.33 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-07-08 13:50:06 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2026-07-07 12:26:49 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2026-07-01 12:27:23 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2026-06-30 12:28:02 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2026-06-29 12:29:59 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2026-06-28 12:29:40 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2026-06-27 12:29:56 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2026-06-23 12:29:17 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2026-06-22 12:29:57 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2026-06-21 16:57:48 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2026-06-20 17:48:18 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2026-06-17 16:48:05 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2026-06-16 16:56:58 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2026-06-15 12:29:30 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
| Date : 2026-06-14 12:29:55 | Close : 16,430 | Change % : 0.00 | Volume : 316 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : CSNF | Last : 236,800 422,080 | Volume : 430 | Market Value : - | Date : 2026-07-08 |
| Symbol : CSAF | Last : 273,620 416,649 | Volume : 3,100 | Market Value : - | Date : 2026-07-08 |
| Symbol : CASF | Last : 26,934 51,904 | Volume : 1,857 | Market Value : - | Date : 2026-07-08 |
| Symbol : گنبد | Last : 77.00 15,565 | Volume : 61,259 | Market Value : - | Date : 2023-05-15 |
| Symbol : زیتون | Last : 20,100 40,510 | Volume : 722,125 | Market Value : - | Date : 2026-07-08 |
| Symbol : پتروما | Last : 10,863 25,831 | Volume : 335,601 | Market Value : - | Date : 2026-07-08 |