صندوق س آسمان خاورمیانه-مختلط

هیبرید | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری مختلط

Sector:

صندوق سرمایه گذاری مختلط

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 22,467 0.20

Close Price: 22,467

Command	Count	Buy	Sell	Count	Command
Command3	Count82,241	Buy22,459	Sell22,467	Count1.147 Million	Command2
Command5	Count1.964 Million	Buy22,458	Sell22,468	Count1.005 Million	Command2
Command1	Count1 Million	Buy22,457	Sell22,469	Count1 Million	Command1
Command1	Count1 Million	Buy22,456	Sell22,470	Count1 Million	Command1
Command1	Count1 Million	Buy22,455	Sell22,471	Count1 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/01	Reopening: 22,467	Low: 22,458	High: 22,467	Close: 22,462	Change (%): 0.17	Volume: 3.543 Million	Count: 98
Date: 2026/08/31	Reopening: 22,420	Low: 22,420	High: 22,429	Close: 22,423	Change (%): 0.17	Volume: 710,836	Count: 110
Date: 2026/08/29	Reopening: 22,386	Low: 22,383	High: 22,392	Close: 22,385	Change (%): 0.17	Volume: 4.151 Million	Count: 122
Date: 2026/08/26	Reopening: 22,348	Low: 22,343	High: 22,348	Close: 22,348	Change (%): 0.16	Volume: 1.362 Million	Count: 132
Date: 2026/08/25	Reopening: 22,306	Low: 22,303	High: 22,313	Close: 22,312	Change (%): 0.20	Volume: 3.288 Million	Count: 122
Date: 2026/08/24	Reopening: 22,264	Low: 22,264	High: 22,271	Close: 22,268	Change (%): 0.18	Volume: 8.127 Million	Count: 106
Date: 2026/08/23	Reopening: 22,227	Low: 22,218	High: 22,229	Close: 22,227	Change (%): 0.22	Volume: 5.683 Million	Count: 133
Date: 2026/08/22	Reopening: 22,174	Low: 22,174	High: 22,183	Close: 22,179	Change (%): 0.17	Volume: 3.367 Million	Count: 149
Date: 2026/08/19	Reopening: 22,147	Low: 22,135	High: 22,148	Close: 22,141	Change (%): 0.16	Volume: 2.071 Million	Count: 130
Date: 2026/08/18	Reopening: 22,090	Low: 22,089	High: 22,111	Close: 22,106	Change (%): 0.16	Volume: 7.747 Million	Count: 114
Date: 2026/08/17	Reopening: 22,071	Low: 22,051	High: 22,078	Close: 22,070	Change (%): 0.12	Volume: 3.845 Million	Count: 172
Date: 2026/08/16	Reopening: 21,999	Low: 21,998	High: 22,051	Close: 22,043	Change (%): 0.19	Volume: 4.483 Million	Count: 118
Date: 2026/08/15	Reopening: 22,000	Low: 21,941	High: 22,048	Close: 22,001	Change (%): 0.19	Volume: 1.245 Million	Count: 75
Date: 2026/08/11	Reopening: 21,960	Low: 21,950	High: 22,002	Close: 21,959	Change (%): 0.01	Volume: 640,796	Count: 77
Date: 2026/08/10	Reopening: 21,950	Low: 21,786	High: 22,138	Close: 21,961	Change (%): 0.27	Volume: 3.957 Million	Count: 138

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: آسام	Close: 60,450	Change: 667.00	Percent: 1.12	Volume: 1.224 میلیون	Market Cap: -
Symbol: صنوین	Close: 545,738	Change: 0.00	Percent: 0.00	Volume: 54,720	Market Cap: -
Symbol: شیلد	Close: 18,894	Change: 29.00	Percent: 0.15	Volume: 8.102 میلیون	Market Cap: -
Symbol: مختلط	Close: 48,210	Change: 43.00	Percent: 0.09	Volume: 3.457 میلیون	Market Cap: -
Symbol: زیتون	Close: 42,974	Change: 163.00	Percent: 0.38	Volume: 18.401 میلیون	Market Cap: -
Symbol: ضمان	Close: 42,614	Change: 162.00	Percent: 0.38	Volume: 845,352	Market Cap: -
Symbol: ضیتو4002	Close: 5,000	Change: 2500.00	Percent: 100.00	Volume: 10	Market Cap: -
Symbol: ضیتو4004	Close: 2,131	Change: 663.00	Percent: 23.73	Volume: 98	Market Cap: -
Symbol: ضیتو4005	Close: 1,363	Change: 487.00	Percent: 26.32	Volume: 101	Market Cap: -
Symbol: ضیتو4006	Close: 1	Change: 29.00	Percent: 96.67	Volume: 794	Market Cap: -