صندوق س.مختلط کاریزما-م

مختلط | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری مختلط

Sector:

صندوق سرمایه گذاری مختلط

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 48,258 0.19

Close Price: 48,258

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell1	Count11.3 Million	Command1
Command1	Count26	Buy48,202	Sell48,258	Count1.951 Million	Command2
Command1	Count500	Buy48,201	Sell48,278	Count250,000	Command1
Command5	Count3.001 Million	Buy48,200	Sell48,795	Count31,323	Command1
Command1	Count250,000	Buy48,190	Sell49,158	Count20,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/01	Reopening: 48,155	Low: 48,155	High: 48,214	Close: 48,166	Change (%): 0.00	Volume: 3.457 Million	Count: 170
Date: 2026/08/31	Reopening: 48,111	Low: 48,110	High: 48,969	Close: 48,167	Change (%): 0.24	Volume: 7.436 Million	Count: 166
Date: 2026/08/29	Reopening: 48,080	Low: 48,020	High: 48,080	Close: 48,054	Change (%): 0.24	Volume: 2.561 Million	Count: 145
Date: 2026/08/26	Reopening: 47,893	Low: 47,891	High: 47,948	Close: 47,938	Change (%): 0.08	Volume: 3.373 Million	Count: 191
Date: 2026/08/25	Reopening: 47,900	Low: 47,845	High: 47,904	Close: 47,898	Change (%): 0.19	Volume: 4.287 Million	Count: 140
Date: 2026/08/24	Reopening: 47,859	Low: 47,805	High: 47,859	Close: 47,807	Change (%): 0.13	Volume: 4.217 Million	Count: 232
Date: 2026/08/23	Reopening: 47,813	Low: 47,761	High: 48,799	Close: 47,871	Change (%): 0.29	Volume: 7.811 Million	Count: 312
Date: 2026/08/22	Reopening: 47,715	Low: 47,715	High: 47,770	Close: 47,731	Change (%): 0.30	Volume: 445,080	Count: 130
Date: 2026/08/19	Reopening: 47,639	Low: 47,580	High: 47,639	Close: 47,590	Change (%): 0.00	Volume: 2.492 Million	Count: 130
Date: 2026/08/18	Reopening: 47,541	Low: 47,540	High: 47,595	Close: 47,592	Change (%): 0.20	Volume: 17.036 Million	Count: 220
Date: 2026/08/17	Reopening: 47,495	Low: 47,485	High: 47,552	Close: 47,498	Change (%): 0.10	Volume: 3.636 Million	Count: 103
Date: 2026/08/16	Reopening: 47,450	Low: 47,450	High: 47,508	Close: 47,450	Change (%): 0.01	Volume: 6.805 Million	Count: 155
Date: 2026/08/15	Reopening: 47,405	Low: 47,405	High: 47,464	Close: 47,456	Change (%): 0.46	Volume: 3.786 Million	Count: 79
Date: 2026/08/11	Reopening: 47,230	Low: 47,230	High: 47,284	Close: 47,241	Change (%): 0.08	Volume: 5.15 Million	Count: 113
Date: 2026/08/10	Reopening: 47,190	Low: 47,190	High: 47,245	Close: 47,205	Change (%): 0.12	Volume: 934,178	Count: 97

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: آسام	Close: 60,000	Change: 851.00	Percent: 1.40	Volume: 6,948	Market Cap: -
Symbol: صنوین	Close: 533,224	Change: 16367.00	Percent: 2.98	Volume: 20,196	Market Cap: -
Symbol: شیلد	Close: 18,960	Change: 43.00	Percent: 0.23	Volume: 2.063 میلیون	Market Cap: -
Symbol: هیبرید	Close: 22,502	Change: 40.00	Percent: 0.18	Volume: 2.08 میلیون	Market Cap: -
Symbol: زیتون	Close: 43,118	Change: 174.00	Percent: 0.41	Volume: 5.443 میلیون	Market Cap: -
Symbol: ضمان	Close: 42,000	Change: 788.00	Percent: 1.84	Volume: 416,026	Market Cap: -
Symbol: ضیتو4002	Close: 5,000	Change: 2500.00	Percent: 100.00	Volume: 10	Market Cap: -
Symbol: ضیتو4004	Close: 2,131	Change: 663.00	Percent: 23.73	Volume: 98	Market Cap: -
Symbol: ضیتو4005	Close: 1,363	Change: 487.00	Percent: 26.32	Volume: 101	Market Cap: -
Symbol: ضیتو4006	Close: 1	Change: 29.00	Percent: 96.67	Volume: 794	Market Cap: -