صندوق سرمایه‌گذاری صنوین-مختلط

صنوین | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری مختلط

Sector:

صندوق سرمایه گذاری مختلط

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 547,000 0.14

Close Price: 547,000

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 546,261	Low: 535,092	High: 554,496	Close: 545,738	Change (%): 0.10	Volume: 58,611	Count: 95
Date: 2026/08/29	Reopening: 553,008	Low: 534,008	High: 553,500	Close: 546,261	Change (%): 0.02	Volume: 55,191	Count: 108
Date: 2026/08/26	Reopening: 524,011	Low: 524,010	High: 552,889	Close: 546,380	Change (%): 1.77	Volume: 27,981	Count: 82
Date: 2026/08/25	Reopening: 539,509	Low: 524,000	High: 539,509	Close: 536,902	Change (%): 0.18	Volume: 33,114	Count: 84
Date: 2026/08/24	Reopening: 556,419	Low: 525,000	High: 556,419	Close: 537,848	Change (%): 0.44	Volume: 48,723	Count: 87
Date: 2026/08/23	Reopening: 557,000	Low: 535,100	High: 557,026	Close: 540,218	Change (%): 0.11	Volume: 65,800	Count: 118
Date: 2026/08/22	Reopening: 544,700	Low: 528,900	High: 544,740	Close: 540,802	Change (%): 2.26	Volume: 40,973	Count: 125
Date: 2026/08/19	Reopening: 527,508	Low: 526,605	High: 537,000	Close: 528,874	Change (%): 0.01	Volume: 20,190	Count: 69
Date: 2026/08/18	Reopening: 527,999	Low: 510,796	High: 535,683	Close: 528,951	Change (%): 0.45	Volume: 21,653	Count: 90
Date: 2026/08/17	Reopening: 522,159	Low: 522,159	High: 533,163	Close: 526,591	Change (%): 1.25	Volume: 12,962	Count: 64
Date: 2026/08/16	Reopening: 518,012	Low: 517,353	High: 523,500	Close: 520,081	Change (%): 1.57	Volume: 48,773	Count: 75
Date: 2026/08/15	Reopening: 519,798	Low: 502,105	High: 525,400	Close: 512,024	Change (%): 1.08	Volume: 72,375	Count: 140
Date: 2026/08/11	Reopening: 527,950	Low: 503,610	High: 527,950	Close: 517,634	Change (%): 0.07	Volume: 28,198	Count: 62
Date: 2026/08/10	Reopening: 512,193	Low: 512,193	High: 525,001	Close: 518,002	Change (%): 0.05	Volume: 23,154	Count: 85
Date: 2026/08/09	Reopening: 542,247	Low: 510,661	High: 542,247	Close: 518,264	Change (%): 1.56	Volume: 59,634	Count: 221

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: آسام	Close: 60,199	Change: 701.00	Percent: 1.18	Volume: 200,474	Market Cap: -
Symbol: شیلد	Close: 18,893	Change: 46.00	Percent: 0.24	Volume: 2.64 میلیون	Market Cap: -
Symbol: هیبرید	Close: 22,429	Change: 44.00	Percent: 0.20	Volume: 710,836	Market Cap: -
Symbol: مختلط	Close: 48,169	Change: 115.00	Percent: 0.24	Volume: 7.436 میلیون	Market Cap: -
Symbol: زیتون	Close: 42,847	Change: 81.00	Percent: 0.19	Volume: 99.321 میلیون	Market Cap: -
Symbol: ضمان	Close: 42,251	Change: 16.00	Percent: 0.04	Volume: 7.354 میلیون	Market Cap: -
Symbol: ضیتو4002	Close: 5,000	Change: 2500.00	Percent: 100.00	Volume: 10	Market Cap: -
Symbol: ضیتو4004	Close: 2,131	Change: 663.00	Percent: 23.73	Volume: 98	Market Cap: -
Symbol: ضیتو4005	Close: 1,363	Change: 487.00	Percent: 26.32	Volume: 101	Market Cap: -
Symbol: ضیتو4006	Close: 1	Change: 29.00	Percent: 96.67	Volume: 794	Market Cap: -