صندوق سرمایه‌گذاری صنوین-مختلط

صنوین | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری مختلط

Sector:

صندوق سرمایه گذاری مختلط

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 533,104 3.00

Close Price: 533,104

Attribute	Values	Attribute	Values
Reopening	533,108	Close	533,104 16487.00
High	548,675	Low	533,104
Volume	35,944	Count	102
Price Limit	533,104 - 566,078	Value	19.234 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count1,310	Buy533,104	Sell538,999	Count100	Command1
Command0	Count0	Buy0	Sell541,845	Count1,460	Command1
Command0	Count0	Buy0	Sell541,869	Count54,590	Command1
Command0	Count0	Buy0	Sell541,870	Count87,617	Command1
Command0	Count0	Buy0	Sell541,873	Count1,460	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 533,108	Low: 533,104	High: 548,675	Close: 535,102	Change (%): 2.64	Volume: 35,944	Count: 102
Date: 2026/09/01	Reopening: 561,980	Low: 530,391	High: 561,980	Close: 549,591	Change (%): 0.71	Volume: 54,720	Count: 82
Date: 2026/08/31	Reopening: 546,261	Low: 535,092	High: 554,496	Close: 545,738	Change (%): 0.10	Volume: 58,611	Count: 95
Date: 2026/08/29	Reopening: 553,008	Low: 534,008	High: 553,500	Close: 546,261	Change (%): 0.02	Volume: 55,191	Count: 108
Date: 2026/08/26	Reopening: 524,011	Low: 524,010	High: 552,889	Close: 546,380	Change (%): 1.77	Volume: 27,981	Count: 82
Date: 2026/08/25	Reopening: 539,509	Low: 524,000	High: 539,509	Close: 536,902	Change (%): 0.18	Volume: 33,114	Count: 84
Date: 2026/08/24	Reopening: 556,419	Low: 525,000	High: 556,419	Close: 537,848	Change (%): 0.44	Volume: 48,723	Count: 87
Date: 2026/08/23	Reopening: 557,000	Low: 535,100	High: 557,026	Close: 540,218	Change (%): 0.11	Volume: 65,800	Count: 118
Date: 2026/08/22	Reopening: 544,700	Low: 528,900	High: 544,740	Close: 540,802	Change (%): 2.26	Volume: 40,973	Count: 125
Date: 2026/08/19	Reopening: 527,508	Low: 526,605	High: 537,000	Close: 528,874	Change (%): 0.01	Volume: 20,190	Count: 69
Date: 2026/08/18	Reopening: 527,999	Low: 510,796	High: 535,683	Close: 528,951	Change (%): 0.45	Volume: 21,653	Count: 90
Date: 2026/08/17	Reopening: 522,159	Low: 522,159	High: 533,163	Close: 526,591	Change (%): 1.25	Volume: 12,962	Count: 64
Date: 2026/08/16	Reopening: 518,012	Low: 517,353	High: 523,500	Close: 520,081	Change (%): 1.57	Volume: 48,773	Count: 75
Date: 2026/08/15	Reopening: 519,798	Low: 502,105	High: 525,400	Close: 512,024	Change (%): 1.08	Volume: 72,375	Count: 140
Date: 2026/08/11	Reopening: 527,950	Low: 503,610	High: 527,950	Close: 517,634	Change (%): 0.07	Volume: 28,198	Count: 62

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: آسام	Close: 59,540	Change: 1311.00	Percent: 2.15	Volume: 118,388	Market Cap: -
Symbol: شیلد	Close: 18,940	Change: 23.00	Percent: 0.12	Volume: 3.751 میلیون	Market Cap: -
Symbol: هیبرید	Close: 22,506	Change: 44.00	Percent: 0.20	Volume: 9.906 میلیون	Market Cap: -
Symbol: مختلط	Close: 48,258	Change: 92.00	Percent: 0.19	Volume: 1.045 میلیون	Market Cap: -
Symbol: زیتون	Close: 43,120	Change: 176.00	Percent: 0.41	Volume: 58.358 میلیون	Market Cap: -
Symbol: ضمان	Close: 41,999	Change: 789.00	Percent: 1.84	Volume: 505,956	Market Cap: -
Symbol: ضیتو4002	Close: 5,000	Change: 2500.00	Percent: 100.00	Volume: 10	Market Cap: -
Symbol: ضیتو4004	Close: 2,131	Change: 663.00	Percent: 23.73	Volume: 98	Market Cap: -
Symbol: ضیتو4005	Close: 1,363	Change: 487.00	Percent: 26.32	Volume: 101	Market Cap: -
Symbol: ضیتو4006	Close: 1	Change: 29.00	Percent: 96.67	Volume: 794	Market Cap: -