Sepehr Novin

CSNF | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری مختلط

Status:

Permitted

Last: 221,210 19.39
Close: 185,280 0.00

Last Trade

2024-11-26
Feature Amounts Feature Amounts
Open 225,190 Close 185,280 0.00
High 225,190 Low 221,210
Volume 430 Times 4
Price Range:  165,870 - 202,710 Value 79.67 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2024-11-26
True Legal
1 Number of buyers -
430 Purchase volume -
3 Seller number -
430 Sales volume -
- Change of ownership -

Ask / Bid

2024-11-26
Order Number Buy Sell Number Order
Order1 Number6 Buy182,910 Sell185,410 Number100 Order1
Order1 Number100,000 Buy182,900 Sell185,420 Number999 Order1
Order1 Number33 Buy154,110 Sell186,180 Number5,000 Order1
Order0 Number0 Buy0 Sell186,190 Number100,000 Order1
Order0 Number0 Buy0 Sell202,710 Number11 Order1

Yield and liquidity

3 Months 7.03 %
6 Months 1.53 %
9 Months 5.68 %
1 year old 34.96 %

History

Date Close Change % Volume Times
Date : 2024-11-26 00:06:32 Close : 185,280 Change % : 16.54 Volume : 430 Times : 4
Date : 2024-11-25 00:00:00 Close : 221,990 Change % : 2.32 Volume : 7,238 Times : 29
Date : 2024-11-24 00:00:00 Close : 216,960 Change % : 0.74 Volume : 87 Times : 7
Date : 2024-11-23 00:00:00 Close : 215,360 Change % : 0.69 Volume : 1,424 Times : 17
Date : 2024-11-20 00:00:00 Close : 213,880 Change % : 1.29 Volume : 57 Times : 3
Date : 2024-11-19 00:00:00 Close : 211,150 Change % : 0.19 Volume : 24,377 Times : 19
Date : 2024-11-18 00:00:00 Close : 210,750 Change % : 1.84 Volume : 5,227 Times : 13
Date : 2024-11-17 00:00:00 Close : 206,950 Change % : 2.29 Volume : 320 Times : 5
Date : 2024-11-16 00:00:00 Close : 202,310 Change % : 0.36 Volume : 1,396 Times : 25
Date : 2024-11-13 00:00:00 Close : 201,580 Change % : 1.51 Volume : 238 Times : 11
Date : 2024-11-12 00:00:00 Close : 204,670 Change % : 0.48 Volume : 5 Times : 1
Date : 2024-11-11 00:00:00 Close : 203,690 Change % : 1.77 Volume : 586 Times : 8
Date : 2024-11-10 00:00:00 Close : 200,140 Change % : 0.77 Volume : 210 Times : 5
Date : 2024-11-09 00:00:00 Close : 198,620 Change % : 0.83 Volume : 159 Times : 16
Date : 2024-11-06 00:00:00 Close : 200,290 Change % : 0.90 Volume : 498,960 Times : 1
More

Related

Symbol Last Volume Market Value
Symbol : CSAF Last : 26,971 170,000 Volume : 3,100 Market Value : - Date : 2024-11-26
Symbol : CASF Last : 5,260 30,230 Volume : 1,857 Market Value : - Date : 2024-11-26
Symbol : زیتون Last : 3,380 23,790 Volume : 722,125 Market Value : - Date : 2024-11-26
Symbol : گنبد Last : 77.00 15,565 Volume : 61,259 Market Value : - Date : 2023-05-15
Symbol : پتروما Last : 3,473 18,441 Volume : 335,601 Market Value : - Date : 2024-11-26
Symbol : ضمان Last : 3,115 19,545 Volume : 316 Market Value : - Date : 2024-11-26
More

Comments & Analysis