Sepehr Novin
CSNF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
221,210
19.39
Close:
185,280
0.00
Last Trade
2024-11-26Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 225,190 | Close | 185,280 0.00 |
High | 225,190 | Low | 221,210 |
Volume | 430 | Times | 4 |
Price Range: | 165,870 - 202,710 | Value | 79.67 Million |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-11-26True | Legal | |
---|---|---|
1 | Number of buyers | - |
430 | Purchase volume | - |
3 | Seller number | - |
430 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-11-26Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number6 | Buy182,910 | Sell185,410 | Number100 | Order1 |
Order1 | Number100,000 | Buy182,900 | Sell185,420 | Number999 | Order1 |
Order1 | Number33 | Buy154,110 | Sell186,180 | Number5,000 | Order1 |
Order0 | Number0 | Buy0 | Sell186,190 | Number100,000 | Order1 |
Order0 | Number0 | Buy0 | Sell202,710 | Number11 | Order1 |
Yield and liquidity
3 Months | 7.03 % | ||
6 Months | 1.53 % | ||
9 Months | 5.68 % | ||
1 year old | 34.96 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-11-26 00:06:32 | Close : 185,280 | Change % : 16.54 | Volume : 430 | Times : 4 |
Date : 2024-11-25 00:00:00 | Close : 221,990 | Change % : 2.32 | Volume : 7,238 | Times : 29 |
Date : 2024-11-24 00:00:00 | Close : 216,960 | Change % : 0.74 | Volume : 87 | Times : 7 |
Date : 2024-11-23 00:00:00 | Close : 215,360 | Change % : 0.69 | Volume : 1,424 | Times : 17 |
Date : 2024-11-20 00:00:00 | Close : 213,880 | Change % : 1.29 | Volume : 57 | Times : 3 |
Date : 2024-11-19 00:00:00 | Close : 211,150 | Change % : 0.19 | Volume : 24,377 | Times : 19 |
Date : 2024-11-18 00:00:00 | Close : 210,750 | Change % : 1.84 | Volume : 5,227 | Times : 13 |
Date : 2024-11-17 00:00:00 | Close : 206,950 | Change % : 2.29 | Volume : 320 | Times : 5 |
Date : 2024-11-16 00:00:00 | Close : 202,310 | Change % : 0.36 | Volume : 1,396 | Times : 25 |
Date : 2024-11-13 00:00:00 | Close : 201,580 | Change % : 1.51 | Volume : 238 | Times : 11 |
Date : 2024-11-12 00:00:00 | Close : 204,670 | Change % : 0.48 | Volume : 5 | Times : 1 |
Date : 2024-11-11 00:00:00 | Close : 203,690 | Change % : 1.77 | Volume : 586 | Times : 8 |
Date : 2024-11-10 00:00:00 | Close : 200,140 | Change % : 0.77 | Volume : 210 | Times : 5 |
Date : 2024-11-09 00:00:00 | Close : 198,620 | Change % : 0.83 | Volume : 159 | Times : 16 |
Date : 2024-11-06 00:00:00 | Close : 200,290 | Change % : 0.90 | Volume : 498,960 | Times : 1 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : CSAF | Last : 26,971 170,000 | Volume : 3,100 | Market Value : - | Date : 2024-11-26 |
Symbol : CASF | Last : 5,260 30,230 | Volume : 1,857 | Market Value : - | Date : 2024-11-26 |
Symbol : زیتون | Last : 3,380 23,790 | Volume : 722,125 | Market Value : - | Date : 2024-11-26 |
Symbol : گنبد | Last : 77.00 15,565 | Volume : 61,259 | Market Value : - | Date : 2023-05-15 |
Symbol : پتروما | Last : 3,473 18,441 | Volume : 335,601 | Market Value : - | Date : 2024-11-26 |
Symbol : ضمان | Last : 3,115 19,545 | Volume : 316 | Market Value : - | Date : 2024-11-26 |