Sepehr Novin
CSNF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
215,010
16.05
Close:
185,280
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:48:00 |
Number:4
Volume:430
Value:79.67 Million
|
First:214,950
Low:213,100
High:214,950
|
Price:213,100
Change:27,820.00
Change %:15.02
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 23:08:29 |
Number:4
Volume:430
Value:79.67 Million
|
First:214,950
Low:214,950
High:214,950
|
Price:214,950
Change:29,670.00
Change %:16.01
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:54:22 |
Number:4
Volume:430
Value:79.67 Million
|
First:206,010
Low:206,010
High:213,150
|
Price:213,150
Change:27,870.00
Change %:15.04
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 23:04:10 |
Number:4
Volume:430
Value:79.67 Million
|
First:207,940
Low:206,900
High:207,940
|
Price:206,900
Change:21,620.00
Change %:11.67
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 21:57:50 |
Number:4
Volume:430
Value:79.67 Million
|
First:201,000
Low:201,000
High:203,000
|
Price:203,000
Change:17,720.00
Change %:9.56
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 09:53:07 |
Number:4
Volume:430
Value:79.67 Million
|
First:198,500
Low:198,500
High:198,500
|
Price:198,500
Change:13,220.00
Change %:7.14
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:00:47 |
Number:4
Volume:430
Value:79.67 Million
|
First:195,500
Low:195,000
High:195,500
|
Price:195,000
Change:9,720.00
Change %:5.25
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 12:29:43 |
Number:4
Volume:430
Value:79.67 Million
|
First:196,000
Low:196,000
High:199,340
|
Price:196,000
Change:10,720.00
Change %:5.79
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 12:07:15 |
Number:4
Volume:430
Value:79.67 Million
|
First:196,510
Low:196,510
High:199,370
|
Price:199,370
Change:14,090.00
Change %:7.61
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 12:12:42 |
Number:4
Volume:430
Value:79.67 Million
|
First:198,500
Low:198,500
High:198,500
|
Price:198,500
Change:13,220.00
Change %:7.14
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 09:42:21 |
Number:4
Volume:430
Value:79.67 Million
|
First:197,000
Low:197,000
High:197,000
|
Price:197,000
Change:11,720.00
Change %:6.33
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:23:34 |
Number:4
Volume:430
Value:79.67 Million
|
First:197,000
Low:197,000
High:198,500
|
Price:198,500
Change:13,220.00
Change %:7.14
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 11:56:28 |
Number:4
Volume:430
Value:79.67 Million
|
First:196,360
Low:196,360
High:196,360
|
Price:196,360
Change:11,080.00
Change %:5.98
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:19:02 |
Number:4
Volume:430
Value:79.67 Million
|
First:194,280
Low:194,260
High:194,280
|
Price:194,260
Change:8,980.00
Change %:4.85
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 12:29:17 |
Number:4
Volume:430
Value:79.67 Million
|
First:195,000
Low:195,000
High:198,480
|
Price:198,480
Change:13,200.00
Change %:7.12
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 11:12:36 |
Number:4
Volume:430
Value:79.67 Million
|
First:196,570
Low:196,560
High:196,600
|
Price:196,560
Change:11,280.00
Change %:6.09
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:21:07 |
Number:4
Volume:430
Value:79.67 Million
|
First:198,540
Low:198,540
High:198,540
|
Price:198,540
Change:13,260.00
Change %:7.16
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 10:57:02 |
Number:4
Volume:430
Value:79.67 Million
|
First:200,520
Low:200,460
High:202,600
|
Price:202,600
Change:17,320.00
Change %:9.35
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 11:28:49 |
Number:4
Volume:430
Value:79.67 Million
|
First:203,790
Low:200,000
High:203,790
|
Price:203,700
Change:18,420.00
Change %:9.94
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 11:36:04 |
Number:4
Volume:430
Value:79.67 Million
|
First:201,190
Low:199,050
High:201,200
|
Price:201,200
Change:15,920.00
Change %:8.59
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 10:55:11 |
Number:4
Volume:430
Value:79.67 Million
|
First:199,690
Low:197,610
High:201,240
|
Price:197,610
Change:12,330.00
Change %:6.66
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 12:23:30 |
Number:4
Volume:430
Value:79.67 Million
|
First:197,530
Low:197,510
High:199,700
|
Price:197,510
Change:12,230.00
Change %:6.60
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 12:02:54 |
Number:4
Volume:430
Value:79.67 Million
|
First:198,000
Low:198,000
High:199,000
|
Price:199,000
Change:13,720.00
Change %:7.41
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 11:35:27 |
Number:4
Volume:430
Value:79.67 Million
|
First:196,040
Low:196,040
High:196,040
|
Price:196,040
Change:10,760.00
Change %:5.81
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 10:14:12 |
Number:4
Volume:430
Value:79.67 Million
|
First:197,020
Low:196,010
High:198,030
|
Price:198,030
Change:12,750.00
Change %:6.88
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 11:15:48 |
Number:4
Volume:430
Value:79.67 Million
|
First:198,030
Low:198,000
High:198,030
|
Price:198,000
Change:12,720.00
Change %:6.87
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 10:28:58 |
Number:4
Volume:430
Value:79.67 Million
|
First:198,020
Low:198,010
High:199,990
|
Price:198,010
Change:12,730.00
Change %:6.87
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 12:24:03 |
Number:4
Volume:430
Value:79.67 Million
|
First:198,040
Low:198,040
High:198,040
|
Price:198,040
Change:12,760.00
Change %:6.89
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 09:01:02 |
Number:4
Volume:430
Value:79.67 Million
|
First:200,220
Low:200,220
High:200,220
|
Price:200,220
Change:14,940.00
Change %:8.06
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 11:00:50 |
Number:4
Volume:430
Value:79.67 Million
|
First:199,990
Low:196,540
High:199,990
|
Price:196,540
Change:11,260.00
Change %:6.08
|
Price:185,280
Change:0.00
Change %:0.00
|