Sepehr Novin
CSNF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
259,990
40.32
Close:
185,280
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 10:55:36 |
Number:4
Volume:430
Value:79.67 Million
|
First:265,090
Low:259,990
High:265,090
|
Price:259,990
Change:74,710.00
Change %:40.32
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:59:51 |
Number:4
Volume:430
Value:79.67 Million
|
First:248,820
Low:248,820
High:248,880
|
Price:248,860
Change:63,580.00
Change %:34.32
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:56:31 |
Number:4
Volume:430
Value:79.67 Million
|
First:256,430
Low:256,420
High:260,990
|
Price:260,990
Change:75,710.00
Change %:40.86
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:46:53 |
Number:4
Volume:430
Value:79.67 Million
|
First:264,350
Low:264,350
High:264,360
|
Price:264,350
Change:79,070.00
Change %:42.68
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 00:23:19 |
Number:4
Volume:430
Value:79.67 Million
|
First:280,900
Low:280,900
High:280,910
|
Price:280,900
Change:95,620.00
Change %:51.61
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:46:57 |
Number:4
Volume:430
Value:79.67 Million
|
First:285,100
Low:279,510
High:285,100
|
Price:279,510
Change:94,230.00
Change %:50.86
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:57:45 |
Number:4
Volume:430
Value:79.67 Million
|
First:281,600
Low:281,000
High:283,150
|
Price:281,000
Change:95,720.00
Change %:51.66
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:59:07 |
Number:4
Volume:430
Value:79.67 Million
|
First:284,440
Low:283,150
High:284,500
|
Price:283,150
Change:97,870.00
Change %:52.82
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 23:57:52 |
Number:4
Volume:430
Value:79.67 Million
|
First:284,440
Low:283,200
High:284,440
|
Price:283,200
Change:97,920.00
Change %:52.85
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 23:01:45 |
Number:4
Volume:430
Value:79.67 Million
|
First:286,490
Low:284,500
High:286,490
|
Price:286,490
Change:101,210.00
Change %:54.63
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:56:29 |
Number:4
Volume:430
Value:79.67 Million
|
First:283,860
Low:282,800
High:285,150
|
Price:285,100
Change:99,820.00
Change %:53.88
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:01:45 |
Number:4
Volume:430
Value:79.67 Million
|
First:286,750
Low:284,780
High:286,750
|
Price:284,950
Change:99,670.00
Change %:53.79
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:31:37 |
Number:4
Volume:430
Value:79.67 Million
|
First:284,100
Low:283,800
High:285,000
|
Price:284,390
Change:99,110.00
Change %:53.49
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:45:59 |
Number:4
Volume:430
Value:79.67 Million
|
First:283,510
Low:283,510
High:283,860
|
Price:283,860
Change:98,580.00
Change %:53.21
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 23:37:21 |
Number:4
Volume:430
Value:79.67 Million
|
First:285,200
Low:285,200
High:285,200
|
Price:285,200
Change:99,920.00
Change %:53.93
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 23:30:33 |
Number:4
Volume:430
Value:79.67 Million
|
First:283,010
Low:282,900
High:283,010
|
Price:282,900
Change:97,620.00
Change %:52.69
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-05-23 23:29:53 |
Number:4
Volume:430
Value:79.67 Million
|
First:284,310
Low:283,800
High:284,310
|
Price:283,800
Change:98,520.00
Change %:53.17
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:52:11 |
Number:4
Volume:430
Value:79.67 Million
|
First:283,700
Low:279,800
High:283,700
|
Price:281,300
Change:96,020.00
Change %:51.82
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:39:03 |
Number:4
Volume:430
Value:79.67 Million
|
First:283,700
Low:279,800
High:283,700
|
Price:280,700
Change:95,420.00
Change %:51.50
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:52:43 |
Number:4
Volume:430
Value:79.67 Million
|
First:283,810
Low:282,000
High:283,810
|
Price:282,000
Change:96,720.00
Change %:52.20
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:58:15 |
Number:4
Volume:430
Value:79.67 Million
|
First:286,000
Low:285,000
High:288,840
|
Price:285,000
Change:99,720.00
Change %:53.82
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:57:11 |
Number:4
Volume:430
Value:79.67 Million
|
First:285,920
Low:285,020
High:287,800
|
Price:287,800
Change:102,520.00
Change %:55.33
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:55:50 |
Number:4
Volume:430
Value:79.67 Million
|
First:287,040
Low:286,330
High:289,990
|
Price:289,990
Change:104,710.00
Change %:56.51
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:21:04 |
Number:4
Volume:430
Value:79.67 Million
|
First:288,000
Low:285,030
High:288,000
|
Price:285,100
Change:99,820.00
Change %:53.88
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:42:12 |
Number:4
Volume:430
Value:79.67 Million
|
First:282,000
Low:282,000
High:287,990
|
Price:287,860
Change:102,580.00
Change %:55.37
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:50:37 |
Number:4
Volume:430
Value:79.67 Million
|
First:282,500
Low:281,500
High:282,500
|
Price:281,520
Change:96,240.00
Change %:51.94
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:50:54 |
Number:4
Volume:430
Value:79.67 Million
|
First:284,050
Low:284,020
High:285,500
|
Price:285,500
Change:100,220.00
Change %:54.09
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:06:40 |
Number:4
Volume:430
Value:79.67 Million
|
First:285,900
Low:285,540
High:288,000
|
Price:287,500
Change:102,220.00
Change %:55.17
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:43:46 |
Number:4
Volume:430
Value:79.67 Million
|
First:281,100
Low:281,100
High:283,950
|
Price:283,950
Change:98,670.00
Change %:53.26
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:22:41 |
Number:4
Volume:430
Value:79.67 Million
|
First:279,550
Low:279,540
High:282,490
|
Price:282,370
Change:97,090.00
Change %:52.40
|
Price:185,280
Change:0.00
Change %:0.00
|