زیتون
زیتون |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
31,800
55.81
Close:
20,410
0.00
Last Trade
09:24| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 31,800 | Close | 20,410 0.00 |
| High | 31,810 | Low | 31,800 |
| Volume | 722,125 | Times | 68 |
| Price Range: | 18,370 - 22,450 | Value | 14.74 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
09:24| True | Legal | |
|---|---|---|
| 34 | Number of buyers | 1 |
| 258,812 | Purchase volume | 438,765 |
| 19 | Seller number | 1 |
| 657,020 | Sales volume | 40,557 |
| 398,208 | Change of ownership | 398,208 |
Ask / Bid
09:24| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number134,874 | Buy20,400 | Sell20,410 | Number4,431 | Order1 |
| Order2 | Number395,748 | Buy20,390 | Sell20,420 | Number105,497 | Order3 |
| Order3 | Number100,461 | Buy20,380 | Sell20,430 | Number110,795 | Order2 |
| Order1 | Number200,000 | Buy20,350 | Sell20,440 | Number51,100 | Order2 |
| Order1 | Number250 | Buy20,340 | Sell20,450 | Number100,250 | Order2 |
Yield and liquidity
| 3 Months | 7.25 % | ||
| 6 Months | 15.31 % | ||
| 9 Months | 11.65 % | ||
| 1 year old | 45.79 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-10-27 09:01:56 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
| Date : 2025-10-26 12:29:57 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
| Date : 2025-10-25 09:02:20 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
| Date : 2025-10-22 12:29:59 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
| Date : 2025-10-21 11:49:04 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
| Date : 2025-10-20 09:02:19 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
| Date : 2025-10-19 12:29:58 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
| Date : 2025-10-18 10:11:47 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
| Date : 2025-10-15 09:02:09 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
| Date : 2025-10-14 09:02:22 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
| Date : 2025-10-12 12:29:59 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
| Date : 2025-10-08 12:29:58 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
| Date : 2025-10-07 12:29:58 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
| Date : 2025-10-06 12:29:48 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
| Date : 2025-10-04 12:29:24 | Close : 20,410 | Change % : 0.00 | Volume : 722,125 | Times : 68 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : CSNF | Last : 128,630 313,910 | Volume : 430 | Market Value : - | Date : 09:07 |
| Symbol : CSAF | Last : 108,726 251,755 | Volume : 3,100 | Market Value : - | Date : 09:14 |
| Symbol : CASF | Last : 13,532 38,502 | Volume : 1,857 | Market Value : - | Date : 09:26 |
| Symbol : گنبد | Last : 77.00 15,565 | Volume : 61,259 | Market Value : - | Date : 2023-05-15 |
| Symbol : پتروما | Last : 6,144 21,112 | Volume : 335,601 | Market Value : - | Date : 09:10 |
| Symbol : ضمان | Last : 8,679 25,109 | Volume : 316 | Market Value : - | Date : 09:12 |