زیتون

زیتون | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری مختلط

Status:

Permitted

Last: 31,800 55.81
Close: 20,410 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-27 09:01:56
Number:68
Volume:722,125
Value:14.74 billion
First:31,770
Low:31,760
High:31,770
Price:31,760
Change:11,350.00
Change %:55.61
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:57
Number:68
Volume:722,125
Value:14.74 billion
First:31,720
Low:31,720
High:31,730
Price:31,730
Change:11,320.00
Change %:55.46
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-10-25 09:02:20
Number:68
Volume:722,125
Value:14.74 billion
First:31,670
Low:31,670
High:31,680
Price:31,680
Change:11,270.00
Change %:55.22
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:59
Number:68
Volume:722,125
Value:14.74 billion
First:31,650
Low:31,640
High:31,650
Price:31,650
Change:11,240.00
Change %:55.07
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-10-21 11:49:04
Number:68
Volume:722,125
Value:14.74 billion
First:31,610
Low:31,610
High:31,620
Price:31,610
Change:11,200.00
Change %:54.88
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-10-20 09:02:19
Number:68
Volume:722,125
Value:14.74 billion
First:31,580
Low:31,580
High:31,590
Price:31,580
Change:11,170.00
Change %:54.73
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:58
Number:68
Volume:722,125
Value:14.74 billion
First:31,550
Low:31,540
High:31,570
Price:31,570
Change:11,160.00
Change %:54.68
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-10-18 10:11:47
Number:68
Volume:722,125
Value:14.74 billion
First:31,520
Low:31,510
High:31,530
Price:31,520
Change:11,110.00
Change %:54.43
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-10-15 09:02:09
Number:68
Volume:722,125
Value:14.74 billion
First:31,480
Low:31,480
High:31,480
Price:31,480
Change:11,070.00
Change %:54.24
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-10-14 09:02:22
Number:68
Volume:722,125
Value:14.74 billion
First:31,440
Low:31,440
High:31,450
Price:31,440
Change:11,030.00
Change %:54.04
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:59
Number:68
Volume:722,125
Value:14.74 billion
First:31,370
Low:31,360
High:31,380
Price:31,380
Change:10,970.00
Change %:53.75
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:58
Number:68
Volume:722,125
Value:14.74 billion
First:31,290
Low:31,290
High:31,300
Price:31,300
Change:10,890.00
Change %:53.36
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:58
Number:68
Volume:722,125
Value:14.74 billion
First:31,250
Low:31,250
High:31,260
Price:31,250
Change:10,840.00
Change %:53.11
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:48
Number:68
Volume:722,125
Value:14.74 billion
First:31,210
Low:31,210
High:31,230
Price:31,220
Change:10,810.00
Change %:52.96
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:24
Number:68
Volume:722,125
Value:14.74 billion
First:31,120
Low:31,120
High:31,130
Price:31,130
Change:10,720.00
Change %:52.52
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-10-01 10:47:02
Number:68
Volume:722,125
Value:14.74 billion
First:31,080
Low:31,080
High:31,090
Price:31,090
Change:10,680.00
Change %:52.33
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-09-29 09:01:13
Number:68
Volume:722,125
Value:14.74 billion
First:30,980
Low:30,980
High:30,980
Price:30,980
Change:10,570.00
Change %:51.79
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-09-28 09:01:11
Number:68
Volume:722,125
Value:14.74 billion
First:30,940
Low:30,940
High:30,940
Price:30,940
Change:10,530.00
Change %:51.59
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-09-24 12:29:58
Number:68
Volume:722,125
Value:14.74 billion
First:30,860
Low:30,860
High:30,870
Price:30,870
Change:10,460.00
Change %:51.25
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-09-23 12:29:45
Number:68
Volume:722,125
Value:14.74 billion
First:30,820
Low:30,800
High:30,820
Price:30,810
Change:10,400.00
Change %:50.96
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:35
Number:68
Volume:722,125
Value:14.74 billion
First:30,730
Low:30,730
High:30,740
Price:30,730
Change:10,320.00
Change %:50.56
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-09-20 12:29:14
Number:68
Volume:722,125
Value:14.74 billion
First:30,710
Low:30,670
High:30,710
Price:30,680
Change:10,270.00
Change %:50.32
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-09-17 09:01:05
Number:68
Volume:722,125
Value:14.74 billion
First:30,660
Low:30,660
High:30,660
Price:30,660
Change:10,250.00
Change %:50.22
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-09-15 12:29:55
Number:68
Volume:722,125
Value:14.74 billion
First:30,580
Low:30,580
High:30,590
Price:30,590
Change:10,180.00
Change %:49.88
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-09-13 12:29:54
Number:68
Volume:722,125
Value:14.74 billion
First:30,500
Low:30,500
High:30,530
Price:30,520
Change:10,110.00
Change %:49.54
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-09-09 12:29:42
Number:68
Volume:722,125
Value:14.74 billion
First:30,440
Low:30,440
High:30,450
Price:30,450
Change:10,040.00
Change %:49.19
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:59
Number:68
Volume:722,125
Value:14.74 billion
First:30,400
Low:30,380
High:30,400
Price:30,400
Change:9,990.00
Change %:48.95
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:58
Number:68
Volume:722,125
Value:14.74 billion
First:30,360
Low:30,360
High:30,370
Price:30,360
Change:9,950.00
Change %:48.75
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-09-06 12:29:47
Number:68
Volume:722,125
Value:14.74 billion
First:30,330
Low:30,320
High:30,340
Price:30,320
Change:9,910.00
Change %:48.56
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:56
Number:68
Volume:722,125
Value:14.74 billion
First:30,290
Low:30,290
High:30,310
Price:30,300
Change:9,890.00
Change %:48.46
Price:20,410
Change:0.00
Change %:0.00