زیتون
زیتون |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
28,820
41.21
Close:
20,410
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:29:49 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:28,820
Low:28,820
High:28,830
|
Price:28,820
Change:8,410.00
Change %:41.21
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:59:54 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:28,650
Low:28,650
High:28,660
|
Price:28,650
Change:8,240.00
Change %:40.37
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:59:33 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:28,610
Low:28,610
High:28,620
|
Price:28,610
Change:8,200.00
Change %:40.18
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:59:47 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:28,570
Low:28,560
High:28,580
|
Price:28,570
Change:8,160.00
Change %:39.98
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:59:59 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:28,540
Low:28,530
High:28,560
|
Price:28,550
Change:8,140.00
Change %:39.88
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:00:17 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:28,500
Low:28,500
High:28,510
|
Price:28,510
Change:8,100.00
Change %:39.69
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:59:59 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:28,480
Low:28,470
High:28,480
|
Price:28,480
Change:8,070.00
Change %:39.54
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:59:55 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:28,400
Low:28,400
High:28,420
|
Price:28,410
Change:8,000.00
Change %:39.20
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:01:57 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:28,380
Low:28,380
High:28,390
|
Price:28,380
Change:7,970.00
Change %:39.05
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:00:43 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:28,340
Low:28,340
High:28,350
|
Price:28,340
Change:7,930.00
Change %:38.85
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:55:54 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:28,310
Low:28,310
High:28,320
|
Price:28,310
Change:7,900.00
Change %:38.71
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:29:41 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:28,280
Low:28,280
High:28,290
|
Price:28,290
Change:7,880.00
Change %:38.61
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:42:06 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:28,250
Low:28,240
High:28,260
|
Price:28,250
Change:7,840.00
Change %:38.41
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:58:50 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:28,210
Low:28,210
High:28,230
|
Price:28,230
Change:7,820.00
Change %:38.32
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:00:12 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:28,160
Low:28,150
High:28,160
|
Price:28,150
Change:7,740.00
Change %:37.92
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:19:24 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:28,120
Low:28,120
High:28,130
|
Price:28,120
Change:7,710.00
Change %:37.78
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:59:59 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:28,090
Low:28,080
High:28,100
|
Price:28,100
Change:7,690.00
Change %:37.68
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:01:57 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:28,050
Low:28,050
High:28,070
|
Price:28,060
Change:7,650.00
Change %:37.48
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:58:55 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:28,020
Low:28,020
High:28,040
|
Price:28,040
Change:7,630.00
Change %:37.38
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:01:49 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:27,960
Low:27,960
High:27,970
|
Price:27,970
Change:7,560.00
Change %:37.04
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:19:53 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:27,930
Low:27,930
High:27,950
|
Price:27,940
Change:7,530.00
Change %:36.89
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:00:52 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:27,910
Low:27,900
High:27,910
|
Price:27,900
Change:7,490.00
Change %:36.70
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:13 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:27,870
Low:27,870
High:27,880
|
Price:27,870
Change:7,460.00
Change %:36.55
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:57:43 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:27,830
Low:27,830
High:27,860
|
Price:27,850
Change:7,440.00
Change %:36.45
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:59:12 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:27,810
Low:27,810
High:27,820
|
Price:27,820
Change:7,410.00
Change %:36.31
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:00 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:27,770
Low:27,770
High:27,780
|
Price:27,780
Change:7,370.00
Change %:36.11
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:07 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:27,740
Low:27,740
High:27,750
|
Price:27,750
Change:7,340.00
Change %:35.96
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:58 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:27,700
Low:27,690
High:27,730
|
Price:27,730
Change:7,320.00
Change %:35.87
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:51:40 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:27,670
Low:27,670
High:27,680
|
Price:27,670
Change:7,260.00
Change %:35.57
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:58 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:27,640
Low:27,640
High:27,650
|
Price:27,650
Change:7,240.00
Change %:35.47
|
Price:20,410
Change:0.00
Change %:0.00
|