زیتون
زیتون |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
33,310
63.20
Close:
20,410
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-15 12:29:57 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:33,300
Low:33,300
High:33,310
|
Price:33,310
Change:12,900.00
Change %:63.20
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:02:16 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:33,260
Low:33,260
High:33,270
|
Price:33,260
Change:12,850.00
Change %:62.96
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:59 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:33,220
Low:33,220
High:33,230
|
Price:33,230
Change:12,820.00
Change %:62.81
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:30:00 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:33,170
Low:33,170
High:33,180
|
Price:33,180
Change:12,770.00
Change %:62.57
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:59 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:33,150
Low:33,130
High:33,150
|
Price:33,140
Change:12,730.00
Change %:62.37
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:50 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:33,090
Low:33,090
High:33,100
|
Price:33,100
Change:12,690.00
Change %:62.18
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:51 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:33,050
Low:33,050
High:33,070
|
Price:33,060
Change:12,650.00
Change %:61.98
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:59 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:33,000
Low:33,000
High:33,030
|
Price:33,010
Change:12,600.00
Change %:61.73
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:02:05 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:32,950
Low:32,950
High:32,950
|
Price:32,950
Change:12,540.00
Change %:61.44
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:42 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:32,910
Low:32,910
High:32,920
|
Price:32,910
Change:12,500.00
Change %:61.24
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:58 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:32,870
Low:32,870
High:32,890
|
Price:32,880
Change:12,470.00
Change %:61.10
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:59 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:32,830
Low:32,830
High:32,840
|
Price:32,840
Change:12,430.00
Change %:60.90
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:58 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:32,780
Low:32,780
High:32,820
|
Price:32,790
Change:12,380.00
Change %:60.66
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:59 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:32,730
Low:32,730
High:32,740
|
Price:32,740
Change:12,330.00
Change %:60.41
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 15:16:58 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:32,680
Low:32,670
High:32,690
|
Price:32,690
Change:12,280.00
Change %:60.17
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:59 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:32,640
Low:32,630
High:32,640
|
Price:32,640
Change:12,230.00
Change %:59.92
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 15:04:58 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:32,590
Low:32,580
High:32,610
|
Price:32,580
Change:12,170.00
Change %:59.63
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:59 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:32,510
Low:32,510
High:32,550
|
Price:32,550
Change:12,140.00
Change %:59.48
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:59 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:32,460
Low:32,460
High:32,490
|
Price:32,480
Change:12,070.00
Change %:59.14
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:59 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:32,410
Low:32,400
High:32,420
|
Price:32,410
Change:12,000.00
Change %:58.80
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:59 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:32,360
Low:32,360
High:32,380
|
Price:32,370
Change:11,960.00
Change %:58.60
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:59 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:32,310
Low:32,300
High:32,320
|
Price:32,310
Change:11,900.00
Change %:58.31
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:58 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:32,260
Low:32,260
High:32,270
|
Price:32,270
Change:11,860.00
Change %:58.11
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:59 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:32,220
Low:32,220
High:32,230
|
Price:32,230
Change:11,820.00
Change %:57.91
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:58 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:32,190
Low:32,180
High:32,200
|
Price:32,200
Change:11,790.00
Change %:57.77
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:59 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:32,160
Low:32,150
High:32,180
|
Price:32,170
Change:11,760.00
Change %:57.62
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:58 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:32,120
Low:32,100
High:32,130
|
Price:32,110
Change:11,700.00
Change %:57.33
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:13 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:32,070
Low:32,060
High:32,070
|
Price:32,070
Change:11,660.00
Change %:57.13
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:56 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:32,020
Low:32,000
High:32,030
|
Price:32,000
Change:11,590.00
Change %:56.79
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:11:25 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:31,930
Low:31,930
High:31,940
|
Price:31,940
Change:11,530.00
Change %:56.49
|
Price:20,410
Change:0.00
Change %:0.00
|