زیتون
زیتون |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
24,940
22.20
Close:
20,410
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-04 00:30:19 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:24,910
Low:24,900
High:24,960
|
Price:24,940
Change:4,530.00
Change %:22.20
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-01-01 00:59:23 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:24,870
Low:24,870
High:24,910
|
Price:24,900
Change:4,490.00
Change %:22.00
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2024-12-04 00:24:02 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:24,090
Low:24,040
High:24,180
|
Price:24,120
Change:3,710.00
Change %:18.18
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:59:51 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:24,000
Low:24,000
High:24,090
|
Price:24,060
Change:3,650.00
Change %:17.88
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:07:10 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:23,960
Low:23,910
High:23,970
|
Price:23,970
Change:3,560.00
Change %:17.44
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:00:14 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:23,900
Low:23,840
High:24,030
|
Price:23,900
Change:3,490.00
Change %:17.10
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:59:52 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:23,890
Low:23,740
High:24,000
|
Price:24,000
Change:3,590.00
Change %:17.59
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:57:42 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:23,870
Low:23,600
High:23,870
|
Price:23,790
Change:70.00
Change %:0.30
|
Price:20,410
Change:3,310.00
Change %:13.95
|
| Date : 2024-11-25 00:00:00 |
Number:633
Volume:18.018 Million
Value:427.37 billion
|
First:23,690
Low:23,600
High:23,800
|
Price:23,610
Change:0.00
Change %:0.00
|
Price:23,720
Change:110.00
Change %:0.47
|
| Date : 2024-11-24 00:00:00 |
Number:774
Volume:42.467 Million
Value:1.003 Thousand billion
|
First:23,530
Low:23,510
High:23,730
|
Price:23,520
Change:0.00
Change %:0.00
|
Price:23,610
Change:90.00
Change %:0.38
|
| Date : 2024-11-23 00:00:00 |
Number:331
Volume:24.139 Million
Value:567.791 billion
|
First:23,440
Low:23,440
High:23,570
|
Price:23,430
Change:0.00
Change %:0.00
|
Price:23,520
Change:90.00
Change %:0.38
|
| Date : 2024-11-20 00:00:00 |
Number:179
Volume:1.771 Million
Value:41.503 billion
|
First:23,490
Low:23,410
High:23,490
|
Price:23,470
Change:0.00
Change %:0.00
|
Price:23,430
Change:40.00
Change %:0.17
|
| Date : 2024-11-19 00:00:00 |
Number:424
Volume:18.093 Million
Value:424.721 billion
|
First:23,510
Low:23,400
High:23,510
|
Price:23,460
Change:0.00
Change %:0.00
|
Price:23,470
Change:10.00
Change %:0.04
|
| Date : 2024-11-18 00:00:00 |
Number:1,728
Volume:16.902 Million
Value:396.571 billion
|
First:23,390
Low:23,340
High:23,490
|
Price:23,370
Change:0.00
Change %:0.00
|
Price:23,460
Change:90.00
Change %:0.39
|
| Date : 2024-11-17 00:00:00 |
Number:373
Volume:4.857 Million
Value:113.492 billion
|
First:23,440
Low:23,270
High:23,480
|
Price:23,440
Change:0.00
Change %:0.00
|
Price:23,370
Change:70.00
Change %:0.30
|
| Date : 2024-11-16 00:00:00 |
Number:660
Volume:47.205 Million
Value:1.107 Thousand billion
|
First:23,270
Low:23,270
High:23,520
|
Price:23,240
Change:0.00
Change %:0.00
|
Price:23,440
Change:200.00
Change %:0.86
|
| Date : 2024-11-13 00:00:00 |
Number:333
Volume:47.697 Million
Value:1.109 Thousand billion
|
First:23,000
Low:23,000
High:23,290
|
Price:23,010
Change:0.00
Change %:0.00
|
Price:23,240
Change:230.00
Change %:1.00
|
| Date : 2024-11-12 00:00:00 |
Number:231
Volume:3.752 Million
Value:86.346 billion
|
First:22,970
Low:22,960
High:23,070
|
Price:22,960
Change:0.00
Change %:0.00
|
Price:23,010
Change:50.00
Change %:0.22
|
| Date : 2024-11-11 00:00:00 |
Number:404
Volume:7.329 Million
Value:168.297 billion
|
First:23,000
Low:22,940
High:23,050
|
Price:22,970
Change:0.00
Change %:0.00
|
Price:22,960
Change:10.00
Change %:0.04
|
| Date : 2024-11-10 00:00:00 |
Number:2,797
Volume:9.069 Million
Value:208.331 billion
|
First:22,920
Low:22,920
High:23,010
|
Price:22,860
Change:0.00
Change %:0.00
|
Price:22,970
Change:110.00
Change %:0.48
|
| Date : 2024-11-09 00:00:00 |
Number:484
Volume:12.263 Million
Value:280.351 billion
|
First:22,700
Low:22,700
High:22,910
|
Price:22,750
Change:0.00
Change %:0.00
|
Price:22,860
Change:110.00
Change %:0.48
|
| Date : 2024-11-06 00:00:00 |
Number:164
Volume:3.632 Million
Value:82.635 billion
|
First:22,750
Low:22,730
High:22,790
|
Price:22,780
Change:0.00
Change %:0.00
|
Price:22,750
Change:30.00
Change %:0.13
|
| Date : 2024-11-05 00:00:00 |
Number:129
Volume:2.29 Million
Value:52.169 billion
|
First:22,740
Low:22,720
High:22,800
|
Price:22,690
Change:0.00
Change %:0.00
|
Price:22,780
Change:90.00
Change %:0.40
|
| Date : 2024-11-04 00:00:00 |
Number:99
Volume:709,968
Value:16.107 billion
|
First:22,680
Low:22,660
High:22,700
|
Price:22,720
Change:0.00
Change %:0.00
|
Price:22,690
Change:30.00
Change %:0.13
|
| Date : 2024-11-03 00:00:00 |
Number:106
Volume:1.4 Million
Value:31.8 billion
|
First:22,750
Low:22,700
High:22,750
|
Price:22,780
Change:0.00
Change %:0.00
|
Price:22,720
Change:60.00
Change %:0.26
|
| Date : 2024-11-02 00:00:00 |
Number:186
Volume:2.036 Million
Value:46.38 billion
|
First:22,760
Low:22,760
High:22,810
|
Price:22,750
Change:0.00
Change %:0.00
|
Price:22,780
Change:30.00
Change %:0.13
|
| Date : 2024-10-30 00:00:00 |
Number:930
Volume:3.613 Million
Value:82.203 billion
|
First:22,740
Low:22,690
High:22,800
|
Price:22,730
Change:0.00
Change %:0.00
|
Price:22,750
Change:20.00
Change %:0.09
|
| Date : 2024-10-29 00:00:00 |
Number:505
Volume:6.28 Million
Value:142.712 billion
|
First:22,720
Low:22,690
High:22,750
|
Price:22,720
Change:0.00
Change %:0.00
|
Price:22,730
Change:10.00
Change %:0.04
|
| Date : 2024-10-28 00:00:00 |
Number:303
Volume:6.191 Million
Value:140.656 billion
|
First:22,710
Low:22,690
High:22,740
|
Price:22,710
Change:0.00
Change %:0.00
|
Price:22,720
Change:10.00
Change %:0.04
|
| Date : 2024-10-27 00:00:00 |
Number:536
Volume:6.066 Million
Value:137.741 billion
|
First:22,800
Low:22,650
High:22,840
|
Price:22,700
Change:0.00
Change %:0.00
|
Price:22,710
Change:10.00
Change %:0.04
|