زیتون
زیتون |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
30,120
47.57
Close:
20,410
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-27 12:29:49 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:30,120
Low:30,110
High:30,130
|
Price:30,120
Change:9,710.00
Change %:47.58
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:23:41 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:30,040
Low:30,040
High:30,050
|
Price:30,040
Change:9,630.00
Change %:47.18
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:29:12 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:29,980
Low:29,980
High:29,990
|
Price:29,990
Change:9,580.00
Change %:46.94
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:28:37 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:29,950
Low:29,930
High:29,950
|
Price:29,930
Change:9,520.00
Change %:46.64
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:03 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:29,880
Low:29,880
High:29,890
|
Price:29,890
Change:9,480.00
Change %:46.45
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:59 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:29,840
Low:29,840
High:29,850
|
Price:29,850
Change:9,440.00
Change %:46.25
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:29:34 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:29,790
Low:29,790
High:29,800
|
Price:29,800
Change:9,390.00
Change %:46.01
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:24 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:29,750
Low:29,750
High:29,760
|
Price:29,760
Change:9,350.00
Change %:45.81
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:14 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:29,700
Low:29,700
High:29,720
|
Price:29,710
Change:9,300.00
Change %:45.57
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:26:46 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:29,670
Low:29,660
High:29,680
|
Price:29,680
Change:9,270.00
Change %:45.42
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:29:20 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:29,650
Low:29,640
High:29,650
|
Price:29,650
Change:9,240.00
Change %:45.27
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:53 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:29,580
Low:29,580
High:29,590
|
Price:29,590
Change:9,180.00
Change %:44.98
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:29:22 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:29,540
Low:29,540
High:29,550
|
Price:29,550
Change:9,140.00
Change %:44.78
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:29:34 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:29,510
Low:29,510
High:29,520
|
Price:29,520
Change:9,110.00
Change %:44.64
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:29:38 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:29,480
Low:29,480
High:29,490
|
Price:29,480
Change:9,070.00
Change %:44.44
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:29:55 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:29,460
Low:29,440
High:29,470
|
Price:29,450
Change:9,040.00
Change %:44.29
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:29:45 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:29,430
Low:29,430
High:29,440
|
Price:29,440
Change:9,030.00
Change %:44.24
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:29:56 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:29,390
Low:29,380
High:29,400
|
Price:29,400
Change:8,990.00
Change %:44.05
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:29:54 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:29,360
Low:29,340
High:29,390
|
Price:29,360
Change:8,950.00
Change %:43.85
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:13:07 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:29,320
Low:29,320
High:29,330
|
Price:29,330
Change:8,920.00
Change %:43.70
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:29:18 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:29,290
Low:29,290
High:29,300
|
Price:29,300
Change:8,890.00
Change %:43.56
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:26:53 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:29,260
Low:29,260
High:29,270
|
Price:29,260
Change:8,850.00
Change %:43.36
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:29:45 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:29,230
Low:29,220
High:29,240
|
Price:29,240
Change:8,830.00
Change %:43.26
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:29:55 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:29,190
Low:29,190
High:29,200
|
Price:29,200
Change:8,790.00
Change %:43.07
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:30:00 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:29,150
Low:29,150
High:29,170
|
Price:29,160
Change:8,750.00
Change %:42.87
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:27:44 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:29,120
Low:29,120
High:29,130
|
Price:29,120
Change:8,710.00
Change %:42.68
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:24:48 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:29,080
Low:29,080
High:29,090
|
Price:29,080
Change:8,670.00
Change %:42.48
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:29:44 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:29,050
Low:29,050
High:29,060
|
Price:29,060
Change:8,650.00
Change %:42.38
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:29:54 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:29,010
Low:29,010
High:29,020
|
Price:29,020
Change:8,610.00
Change %:42.19
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:29:31 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:28,960
Low:28,960
High:28,970
|
Price:28,970
Change:8,560.00
Change %:41.94
|
Price:20,410
Change:0.00
Change %:0.00
|