زیتون

زیتون | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری مختلط

Status:

Permitted

Last: 21,880 7.20
Close: 20,410 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 14:59:45
Number:68
Volume:722,125
Value:14.74 billion
First:21,790
Low:21,790
High:21,890
Price:21,890
Change:1,480.00
Change %:7.25
Price:20,410
Change:0.00
Change %:0.00
Date : 2024-04-16 10:32:23
Number:68
Volume:722,125
Value:14.74 billion
First:21,330
Low:21,200
High:21,340
Price:21,240
Change:830.00
Change %:4.07
Price:20,410
Change:0.00
Change %:0.00
Date : 2024-04-15 14:52:58
Number:68
Volume:722,125
Value:14.74 billion
First:21,250
Low:21,250
High:21,440
Price:21,440
Change:1,030.00
Change %:5.05
Price:20,410
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:26
Number:68
Volume:722,125
Value:14.74 billion
First:21,030
Low:20,980
High:21,120
Price:21,050
Change:640.00
Change %:3.14
Price:20,410
Change:0.00
Change %:0.00
Date : 2024-04-13 10:36:19
Number:68
Volume:722,125
Value:14.74 billion
First:21,620
Low:21,320
High:21,620
Price:21,320
Change:910.00
Change %:4.46
Price:20,410
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:18
Number:68
Volume:722,125
Value:14.74 billion
First:21,600
Low:21,580
High:21,650
Price:21,630
Change:1,220.00
Change %:5.98
Price:20,410
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:59
Number:68
Volume:722,125
Value:14.74 billion
First:21,540
Low:21,540
High:21,640
Price:21,600
Change:1,190.00
Change %:5.83
Price:20,410
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:45
Number:68
Volume:722,125
Value:14.74 billion
First:21,410
Low:21,390
High:21,600
Price:21,550
Change:1,140.00
Change %:5.59
Price:20,410
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:53
Number:68
Volume:722,125
Value:14.74 billion
First:21,660
Low:21,300
High:21,720
Price:21,390
Change:980.00
Change %:4.80
Price:20,410
Change:0.00
Change %:0.00
Date : 2024-04-03 10:29:34
Number:68
Volume:722,125
Value:14.74 billion
First:21,690
Low:21,660
High:21,730
Price:21,670
Change:1,260.00
Change %:6.17
Price:20,410
Change:0.00
Change %:0.00
Date : 2024-04-02 12:13:58
Number:68
Volume:722,125
Value:14.74 billion
First:21,800
Low:21,540
High:21,800
Price:21,660
Change:1,250.00
Change %:6.12
Price:20,410
Change:0.00
Change %:0.00
Date : 2024-03-30 12:13:24
Number:68
Volume:722,125
Value:14.74 billion
First:21,860
Low:21,800
High:21,860
Price:21,840
Change:1,430.00
Change %:7.01
Price:20,410
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:20
Number:68
Volume:722,125
Value:14.74 billion
First:21,820
Low:21,810
High:21,870
Price:21,860
Change:1,450.00
Change %:7.10
Price:20,410
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:10
Number:68
Volume:722,125
Value:14.74 billion
First:21,800
Low:21,730
High:21,840
Price:21,820
Change:1,410.00
Change %:6.91
Price:20,410
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:23
Number:68
Volume:722,125
Value:14.74 billion
First:21,950
Low:21,700
High:21,990
Price:21,790
Change:1,380.00
Change %:6.76
Price:20,410
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:45
Number:68
Volume:722,125
Value:14.74 billion
First:21,190
Low:21,190
High:21,620
Price:21,620
Change:1,210.00
Change %:5.93
Price:20,410
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:57
Number:68
Volume:722,125
Value:14.74 billion
First:21,120
Low:21,100
High:21,220
Price:21,190
Change:780.00
Change %:3.82
Price:20,410
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:19
Number:68
Volume:722,125
Value:14.74 billion
First:21,090
Low:21,050
High:21,130
Price:21,090
Change:680.00
Change %:3.33
Price:20,410
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:26
Number:68
Volume:722,125
Value:14.74 billion
First:21,180
Low:21,020
High:21,190
Price:21,100
Change:690.00
Change %:3.38
Price:20,410
Change:0.00
Change %:0.00
Date : 2024-03-12 12:03:16
Number:68
Volume:722,125
Value:14.74 billion
First:21,150
Low:21,140
High:21,210
Price:21,160
Change:750.00
Change %:3.68
Price:20,410
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:48
Number:68
Volume:722,125
Value:14.74 billion
First:21,060
Low:21,060
High:21,210
Price:21,190
Change:780.00
Change %:3.82
Price:20,410
Change:0.00
Change %:0.00
Date : 2024-03-10 14:59:43
Number:68
Volume:722,125
Value:14.74 billion
First:21,050
Low:21,010
High:21,090
Price:21,060
Change:650.00
Change %:3.19
Price:20,410
Change:0.00
Change %:0.00
Date : 2024-03-09 10:27:54
Number:68
Volume:722,125
Value:14.74 billion
First:21,060
Low:21,050
High:21,090
Price:21,060
Change:650.00
Change %:3.19
Price:20,410
Change:0.00
Change %:0.00
Date : 2024-03-06 14:59:54
Number:68
Volume:722,125
Value:14.74 billion
First:21,050
Low:21,020
High:21,160
Price:21,070
Change:660.00
Change %:3.23
Price:20,410
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:56
Number:68
Volume:722,125
Value:14.74 billion
First:20,820
Low:20,810
High:21,170
Price:21,100
Change:690.00
Change %:3.38
Price:20,410
Change:0.00
Change %:0.00
Date : 2024-03-04 14:58:32
Number:68
Volume:722,125
Value:14.74 billion
First:20,900
Low:20,800
High:20,990
Price:20,830
Change:420.00
Change %:2.06
Price:20,410
Change:0.00
Change %:0.00
Date : 2024-03-03 14:59:40
Number:68
Volume:722,125
Value:14.74 billion
First:20,780
Low:20,710
High:21,130
Price:20,890
Change:480.00
Change %:2.35
Price:20,410
Change:0.00
Change %:0.00
Date : 2024-03-02 14:59:42
Number:68
Volume:722,125
Value:14.74 billion
First:20,290
Low:20,270
High:20,880
Price:20,780
Change:370.00
Change %:1.81
Price:20,410
Change:0.00
Change %:0.00
Date : 2024-02-28 14:59:52
Number:68
Volume:722,125
Value:14.74 billion
First:20,220
Low:20,210
High:20,300
Price:20,270
Change:140.00
Change %:0.69
Price:20,410
Change:0.00
Change %:0.00
Date : 2024-02-27 11:52:02
Number:68
Volume:722,125
Value:14.74 billion
First:20,170
Low:20,160
High:20,240
Price:20,160
Change:250.00
Change %:1.23
Price:20,410
Change:0.00
Change %:0.00