پتروما
پتروما |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
18,102
20.94
Close:
14,968
0.00
Last Trade
12:26Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 18,170 | Close | 14,968 0.00 |
High | 18,170 | Low | 18,102 |
Volume | 335,601 | Times | 10 |
Price Range: | 13,472 - 16,464 | Value | 5.02 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
12:26True | Legal | |
---|---|---|
1 | Number of buyers | 2 |
334 | Purchase volume | 335,267 |
4 | Seller number | 1 |
330,031 | Sales volume | 5,570 |
329,697 | Change of ownership | 329,697 |
Ask / Bid
12:26Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number100,000 | Buy14,839 | Sell14,929 | Number100,000 | Order1 |
Order1 | Number100,000 | Buy14,824 | Sell14,944 | Number100,000 | Order1 |
Order1 | Number100,000 | Buy14,810 | Sell14,958 | Number100,000 | Order1 |
Order1 | Number100,000 | Buy14,795 | Sell14,973 | Number100,000 | Order1 |
Order1 | Number1,000 | Buy13,500 | Sell0 | Number0 | Order0 |
Yield and liquidity
3 Months | 4.11 % | ||
6 Months | 9.62 % | ||
9 Months | 3.77 % | ||
1 year old | 35.76 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-09 12:26:39 | Close : 14,968 | Change % : 0.00 | Volume : 335,601 | Times : 10 |
Date : 2025-07-01 01:54:56 | Close : 14,968 | Change % : 0.00 | Volume : 335,601 | Times : 10 |
Date : 2025-06-30 01:10:54 | Close : 14,968 | Change % : 0.00 | Volume : 335,601 | Times : 10 |
Date : 2025-06-29 01:53:58 | Close : 14,968 | Change % : 0.00 | Volume : 335,601 | Times : 10 |
Date : 2025-06-10 23:47:26 | Close : 14,968 | Change % : 0.00 | Volume : 335,601 | Times : 10 |
Date : 2025-06-09 01:00:42 | Close : 14,968 | Change % : 0.00 | Volume : 335,601 | Times : 10 |
Date : 2025-06-07 01:34:42 | Close : 14,968 | Change % : 0.00 | Volume : 335,601 | Times : 10 |
Date : 2025-06-03 01:57:05 | Close : 14,968 | Change % : 0.00 | Volume : 335,601 | Times : 10 |
Date : 2025-06-02 23:36:58 | Close : 14,968 | Change % : 0.00 | Volume : 335,601 | Times : 10 |
Date : 2025-06-01 23:14:02 | Close : 14,968 | Change % : 0.00 | Volume : 335,601 | Times : 10 |
Date : 2025-05-31 23:24:29 | Close : 14,968 | Change % : 0.00 | Volume : 335,601 | Times : 10 |
Date : 2025-05-30 23:19:18 | Close : 14,968 | Change % : 0.00 | Volume : 335,601 | Times : 10 |
Date : 2025-05-28 01:20:26 | Close : 14,968 | Change % : 0.00 | Volume : 335,601 | Times : 10 |
Date : 2025-05-26 23:55:37 | Close : 14,968 | Change % : 0.00 | Volume : 335,601 | Times : 10 |
Date : 2025-05-25 23:35:32 | Close : 14,968 | Change % : 0.00 | Volume : 335,601 | Times : 10 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : CSAF | Last : 50,971 194,000 | Volume : 3,100 | Market Value : - | Date : 12:19 |
Symbol : CASF | Last : 10,016 34,986 | Volume : 1,857 | Market Value : - | Date : 12:28 |
Symbol : CSNF | Last : 74,710 259,990 | Volume : 430 | Market Value : - | Date : 10:55 |
Symbol : زیتون | Last : 8,410 28,820 | Volume : 722,125 | Market Value : - | Date : 12:29 |
Symbol : گنبد | Last : 77.00 15,565 | Volume : 61,259 | Market Value : - | Date : 2023-05-15 |
Symbol : ضمان | Last : 2,770 19,200 | Volume : 316 | Market Value : - | Date : 12:29 |