پتروما
پتروما |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
19,145
27.91
Close:
14,968
0.00
Last Trade
2024-12-02| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 19,350 | Close | 14,968 0.00 |
| High | 19,350 | Low | 19,145 |
| Volume | 335,601 | Times | 10 |
| Price Range: | 13,472 - 16,464 | Value | 5.02 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-12-02| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 2 |
| 334 | Purchase volume | 335,267 |
| 4 | Seller number | 1 |
| 330,031 | Sales volume | 5,570 |
| 329,697 | Change of ownership | 329,697 |
Ask / Bid
2024-12-02| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number100,000 | Buy14,839 | Sell14,929 | Number100,000 | Order1 |
| Order1 | Number100,000 | Buy14,824 | Sell14,944 | Number100,000 | Order1 |
| Order1 | Number100,000 | Buy14,810 | Sell14,958 | Number100,000 | Order1 |
| Order1 | Number100,000 | Buy14,795 | Sell14,973 | Number100,000 | Order1 |
| Order1 | Number1,000 | Buy13,500 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 4.11 % | ||
| 6 Months | 9.62 % | ||
| 9 Months | 3.77 % | ||
| 1 year old | 35.76 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-12-02 00:58:26 | Close : 14,968 | Change % : 0.00 | Volume : 335,601 | Times : 10 |
| Date : 2024-11-30 22:59:07 | Close : 14,968 | Change % : 0.00 | Volume : 335,601 | Times : 10 |
| Date : 2024-11-29 22:40:01 | Close : 14,968 | Change % : 0.00 | Volume : 335,601 | Times : 10 |
| Date : 2024-11-27 00:58:53 | Close : 14,968 | Change % : 0.00 | Volume : 335,601 | Times : 10 |
| Date : 2024-11-26 03:30:28 | Close : 14,968 | Change % : 19.23 | Volume : 335,601 | Times : 10 |
| Date : 2024-11-25 00:00:00 | Close : 18,532 | Change % : 1.99 | Volume : 746,236 | Times : 39 |
| Date : 2024-11-24 00:00:00 | Close : 18,171 | Change % : 1.57 | Volume : 1.135 Million | Times : 15 |
| Date : 2024-11-23 00:00:00 | Close : 17,891 | Change % : 1.54 | Volume : 5,000 | Times : 1 |
| Date : 2024-11-20 00:00:00 | Close : 17,619 | Change % : 0.54 | Volume : 14,182 | Times : 4 |
| Date : 2024-11-19 00:00:00 | Close : 17,714 | Change % : 0.68 | Volume : 8,338 | Times : 9 |
| Date : 2024-11-18 00:00:00 | Close : 17,595 | Change % : 1.43 | Volume : 9,442 | Times : 7 |
| Date : 2024-11-17 00:00:00 | Close : 17,347 | Change % : 0.11 | Volume : 305,133 | Times : 15 |
| Date : 2024-11-16 00:00:00 | Close : 17,328 | Change % : 2.90 | Volume : 610,990 | Times : 45 |
| Date : 2024-11-13 00:00:00 | Close : 16,840 | Change % : 0.97 | Volume : 1,060 | Times : 2 |
| Date : 2024-11-12 00:00:00 | Close : 16,679 | Change % : 0.25 | Volume : 4,284 | Times : 5 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : CSAF | Last : 34,264 177,293 | Volume : 3,100 | Market Value : - | Date : 2024-12-02 |
| Symbol : CASF | Last : 5,472 30,442 | Volume : 1,857 | Market Value : - | Date : 2024-12-02 |
| Symbol : CSNF | Last : 41,440 226,720 | Volume : 430 | Market Value : - | Date : 2024-12-02 |
| Symbol : زیتون | Last : 3,670 24,080 | Volume : 722,125 | Market Value : - | Date : 2024-12-02 |
| Symbol : گنبد | Last : 77.00 15,565 | Volume : 61,259 | Market Value : - | Date : 2023-05-15 |
| Symbol : ضمان | Last : 2,940 19,370 | Volume : 316 | Market Value : - | Date : 2024-12-02 |