پتروما

پتروما | Funds - Fara Bourse

صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )

Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری مختلط

Status:

Permitted

Last: 15,696 4.86

Close: 14,968 0.00

Feature	Amounts	Feature	Amounts
Open	15,452	Close	14,968 0.00
High	15,696	Low	15,452
Volume	335,601	Times	10
Price Range:	13,472 - 16,464	Value	5.02 billion
Base volume	1	Volume limit	1 - 1,000,000

True		Legal
1	Number of buyers	2
334	Purchase volume	335,267
4	Seller number	1
330,031	Sales volume	5,570
329,697	Change of ownership	329,697

Order	Number	Buy	Sell	Number	Order
Order1	Number100,000	Buy14,839	Sell14,929	Number100,000	Order1
Order1	Number100,000	Buy14,824	Sell14,944	Number100,000	Order1
Order1	Number100,000	Buy14,810	Sell14,958	Number100,000	Order1
Order1	Number100,000	Buy14,795	Sell14,973	Number100,000	Order1
Order1	Number1,000	Buy13,500	Sell0	Number0	Order0

Date	Close	Change %	Volume	Times
Date : 2024-04-16 10:08:13	Close : 14,968	Change % : 0.00	Volume : 335,601	Times : 10
Date : 2024-04-15 10:36:37	Close : 14,968	Change % : 0.00	Volume : 335,601	Times : 10
Date : 2024-04-14 14:44:23	Close : 14,968	Change % : 0.00	Volume : 335,601	Times : 10
Date : 2024-04-13 10:05:20	Close : 14,968	Change % : 0.00	Volume : 335,601	Times : 10
Date : 2024-04-09 14:50:29	Close : 14,968	Change % : 0.00	Volume : 335,601	Times : 10
Date : 2024-04-08 14:59:55	Close : 14,968	Change % : 0.00	Volume : 335,601	Times : 10
Date : 2024-04-07 14:59:46	Close : 14,968	Change % : 0.00	Volume : 335,601	Times : 10
Date : 2024-04-06 14:59:42	Close : 14,968	Change % : 0.00	Volume : 335,601	Times : 10
Date : 2024-04-03 09:59:25	Close : 14,968	Change % : 0.00	Volume : 335,601	Times : 10
Date : 2024-04-02 11:45:58	Close : 14,968	Change % : 0.00	Volume : 335,601	Times : 10
Date : 2024-03-30 10:23:22	Close : 14,968	Change % : 0.00	Volume : 335,601	Times : 10
Date : 2024-03-27 13:13:23	Close : 14,968	Change % : 0.00	Volume : 335,601	Times : 10
Date : 2024-03-26 13:09:12	Close : 14,968	Change % : 0.00	Volume : 335,601	Times : 10
Date : 2024-03-25 14:41:09	Close : 14,968	Change % : 0.00	Volume : 335,601	Times : 10
Date : 2024-03-18 14:59:04	Close : 14,968	Change % : 0.00	Volume : 335,601	Times : 10

Symbol	Last	Volume	Market Value
Symbol : CSAF	Last : 9,971 153,000	Volume : 3,100	Market Value : -	Date : 2024-04-16
Symbol : CASF	Last : 761.00 25,731	Volume : 1,857	Market Value : -	Date : 2024-04-16
Symbol : CSNF	Last : 9,220 194,500	Volume : 430	Market Value : -	Date : 2024-04-15
Symbol : زیتون	Last : 830.00 21,240	Volume : 722,125	Market Value : -	Date : 2024-04-16
Symbol : گنبد	Last : 77.00 15,565	Volume : 61,259	Market Value : -	Date : 2023-05-15
Symbol : ضمان	Last : 570.00 17,000	Volume : 316	Market Value : -	Date : 2024-04-16