پتروما
پتروما |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
22,982
53.54
Close:
14,968
0.00
Last Trade
2025-12-13| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 23,174 | Close | 14,968 0.00 |
| High | 23,308 | Low | 22,982 |
| Volume | 335,601 | Times | 10 |
| Price Range: | 13,472 - 16,464 | Value | 5.02 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-12-13| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 2 |
| 334 | Purchase volume | 335,267 |
| 4 | Seller number | 1 |
| 330,031 | Sales volume | 5,570 |
| 329,697 | Change of ownership | 329,697 |
Ask / Bid
2025-12-13| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number100,000 | Buy14,839 | Sell14,929 | Number100,000 | Order1 |
| Order1 | Number100,000 | Buy14,824 | Sell14,944 | Number100,000 | Order1 |
| Order1 | Number100,000 | Buy14,810 | Sell14,958 | Number100,000 | Order1 |
| Order1 | Number100,000 | Buy14,795 | Sell14,973 | Number100,000 | Order1 |
| Order1 | Number1,000 | Buy13,500 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 4.11 % | ||
| 6 Months | 9.62 % | ||
| 9 Months | 3.77 % | ||
| 1 year old | 35.76 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-12-13 12:29:47 | Close : 14,968 | Change % : 0.00 | Volume : 335,601 | Times : 10 |
| Date : 2025-12-10 12:23:59 | Close : 14,968 | Change % : 0.00 | Volume : 335,601 | Times : 10 |
| Date : 2025-12-09 11:50:13 | Close : 14,968 | Change % : 0.00 | Volume : 335,601 | Times : 10 |
| Date : 2025-12-08 09:49:23 | Close : 14,968 | Change % : 0.00 | Volume : 335,601 | Times : 10 |
| Date : 2025-12-07 11:21:01 | Close : 14,968 | Change % : 0.00 | Volume : 335,601 | Times : 10 |
| Date : 2025-12-06 12:17:38 | Close : 14,968 | Change % : 0.00 | Volume : 335,601 | Times : 10 |
| Date : 2025-12-03 11:53:27 | Close : 14,968 | Change % : 0.00 | Volume : 335,601 | Times : 10 |
| Date : 2025-12-02 11:29:16 | Close : 14,968 | Change % : 0.00 | Volume : 335,601 | Times : 10 |
| Date : 2025-12-01 11:57:49 | Close : 14,968 | Change % : 0.00 | Volume : 335,601 | Times : 10 |
| Date : 2025-11-30 12:28:50 | Close : 14,968 | Change % : 0.00 | Volume : 335,601 | Times : 10 |
| Date : 2025-11-29 12:18:17 | Close : 14,968 | Change % : 0.00 | Volume : 335,601 | Times : 10 |
| Date : 2025-11-26 12:10:14 | Close : 14,968 | Change % : 0.00 | Volume : 335,601 | Times : 10 |
| Date : 2025-11-25 12:29:34 | Close : 14,968 | Change % : 0.00 | Volume : 335,601 | Times : 10 |
| Date : 2025-11-23 12:27:33 | Close : 14,968 | Change % : 0.00 | Volume : 335,601 | Times : 10 |
| Date : 2025-11-22 12:00:33 | Close : 14,968 | Change % : 0.00 | Volume : 335,601 | Times : 10 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : CSNF | Last : 157,090 342,370 | Volume : 430 | Market Value : - | Date : 2025-12-13 |
| Symbol : CSAF | Last : 145,712 288,741 | Volume : 3,100 | Market Value : - | Date : 2025-12-13 |
| Symbol : CASF | Last : 15,302 40,272 | Volume : 1,857 | Market Value : - | Date : 2025-12-13 |
| Symbol : گنبد | Last : 77.00 15,565 | Volume : 61,259 | Market Value : - | Date : 2023-05-15 |
| Symbol : زیتون | Last : 12,820 33,230 | Volume : 722,125 | Market Value : - | Date : 2025-12-13 |
| Symbol : ضمان | Last : 11,920 28,350 | Volume : 316 | Market Value : - | Date : 2025-12-13 |