پتروما

پتروما | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری مختلط

Status:

Permitted

Last: 18,102 20.94
Close: 14,968 0.00

Last Trade

2025-07-09
Feature Amounts Feature Amounts
Open 18,170 Close 14,968 0.00
High 18,170 Low 18,102
Volume 335,601 Times 10
Price Range:  13,472 - 16,464 Value 5.02 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-07-09
True Legal
1 Number of buyers 2
334 Purchase volume 335,267
4 Seller number 1
330,031 Sales volume 5,570
329,697 Change of ownership 329,697

Ask / Bid

2025-07-09
Order Number Buy Sell Number Order
Order1 Number100,000 Buy14,839 Sell14,929 Number100,000 Order1
Order1 Number100,000 Buy14,824 Sell14,944 Number100,000 Order1
Order1 Number100,000 Buy14,810 Sell14,958 Number100,000 Order1
Order1 Number100,000 Buy14,795 Sell14,973 Number100,000 Order1
Order1 Number1,000 Buy13,500 Sell0 Number0 Order0

Yield and liquidity

3 Months 4.11 %
6 Months 9.62 %
9 Months 3.77 %
1 year old 35.76 %

History

Date Close Change % Volume Times
Date : 2025-07-09 12:26:39 Close : 14,968 Change % : 0.00 Volume : 335,601 Times : 10
Date : 2025-07-01 01:54:56 Close : 14,968 Change % : 0.00 Volume : 335,601 Times : 10
Date : 2025-06-30 01:10:54 Close : 14,968 Change % : 0.00 Volume : 335,601 Times : 10
Date : 2025-06-29 01:53:58 Close : 14,968 Change % : 0.00 Volume : 335,601 Times : 10
Date : 2025-06-10 23:47:26 Close : 14,968 Change % : 0.00 Volume : 335,601 Times : 10
Date : 2025-06-09 01:00:42 Close : 14,968 Change % : 0.00 Volume : 335,601 Times : 10
Date : 2025-06-07 01:34:42 Close : 14,968 Change % : 0.00 Volume : 335,601 Times : 10
Date : 2025-06-03 01:57:05 Close : 14,968 Change % : 0.00 Volume : 335,601 Times : 10
Date : 2025-06-02 23:36:58 Close : 14,968 Change % : 0.00 Volume : 335,601 Times : 10
Date : 2025-06-01 23:14:02 Close : 14,968 Change % : 0.00 Volume : 335,601 Times : 10
Date : 2025-05-31 23:24:29 Close : 14,968 Change % : 0.00 Volume : 335,601 Times : 10
Date : 2025-05-30 23:19:18 Close : 14,968 Change % : 0.00 Volume : 335,601 Times : 10
Date : 2025-05-28 01:20:26 Close : 14,968 Change % : 0.00 Volume : 335,601 Times : 10
Date : 2025-05-26 23:55:37 Close : 14,968 Change % : 0.00 Volume : 335,601 Times : 10
Date : 2025-05-25 23:35:32 Close : 14,968 Change % : 0.00 Volume : 335,601 Times : 10
More

Related

Symbol Last Volume Market Value
Symbol : CSAF Last : 50,971 194,000 Volume : 3,100 Market Value : - Date : 2025-07-09
Symbol : CASF Last : 10,016 34,986 Volume : 1,857 Market Value : - Date : 2025-07-09
Symbol : CSNF Last : 74,710 259,990 Volume : 430 Market Value : - Date : 2025-07-09
Symbol : زیتون Last : 8,410 28,820 Volume : 722,125 Market Value : - Date : 2025-07-09
Symbol : گنبد Last : 77.00 15,565 Volume : 61,259 Market Value : - Date : 2023-05-15
Symbol : ضمان Last : 2,770 19,200 Volume : 316 Market Value : - Date : 2025-07-09
More

Comments & Analysis