پتروما

پتروما | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری مختلط

Status:

Permitted

Last: 15,967 6.67
Close: 14,968 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-07 11:41:51
Number:10
Volume:335,601
Value:5.02 billion
First:16,120
Low:16,018
High:16,120
Price:16,051
Change:1,083.00
Change %:7.24
Price:14,968
Change:0.00
Change %:0.00
Date : 2024-05-06 14:55:38
Number:10
Volume:335,601
Value:5.02 billion
First:16,164
Low:16,034
High:16,164
Price:16,035
Change:1,067.00
Change %:7.13
Price:14,968
Change:0.00
Change %:0.00
Date : 2024-05-05 14:41:45
Number:10
Volume:335,601
Value:5.02 billion
First:16,226
Low:16,146
High:16,226
Price:16,147
Change:1,179.00
Change %:7.88
Price:14,968
Change:0.00
Change %:0.00
Date : 2024-05-01 14:36:59
Number:10
Volume:335,601
Value:5.02 billion
First:16,226
Low:16,226
High:16,227
Price:16,227
Change:1,259.00
Change %:8.41
Price:14,968
Change:0.00
Change %:0.00
Date : 2024-04-16 10:08:13
Number:10
Volume:335,601
Value:5.02 billion
First:15,452
Low:15,452
High:15,696
Price:15,696
Change:728.00
Change %:4.86
Price:14,968
Change:0.00
Change %:0.00
Date : 2024-04-15 10:36:37
Number:10
Volume:335,601
Value:5.02 billion
First:15,000
Low:15,000
High:15,393
Price:15,393
Change:425.00
Change %:2.84
Price:14,968
Change:0.00
Change %:0.00
Date : 2024-04-14 14:44:23
Number:10
Volume:335,601
Value:5.02 billion
First:15,092
Low:15,092
High:15,093
Price:15,093
Change:125.00
Change %:0.84
Price:14,968
Change:0.00
Change %:0.00
Date : 2024-04-13 10:05:20
Number:10
Volume:335,601
Value:5.02 billion
First:15,615
Low:15,328
High:15,615
Price:15,328
Change:360.00
Change %:2.41
Price:14,968
Change:0.00
Change %:0.00
Date : 2024-04-09 14:50:29
Number:10
Volume:335,601
Value:5.02 billion
First:15,941
Low:15,898
High:15,948
Price:15,900
Change:932.00
Change %:6.23
Price:14,968
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:55
Number:10
Volume:335,601
Value:5.02 billion
First:15,901
Low:15,845
High:16,107
Price:15,867
Change:899.00
Change %:6.01
Price:14,968
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:46
Number:10
Volume:335,601
Value:5.02 billion
First:15,635
Low:15,635
High:17,650
Price:15,796
Change:828.00
Change %:5.53
Price:14,968
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:42
Number:10
Volume:335,601
Value:5.02 billion
First:16,063
Low:15,699
High:17,350
Price:15,727
Change:759.00
Change %:5.07
Price:14,968
Change:0.00
Change %:0.00
Date : 2024-04-03 09:59:25
Number:10
Volume:335,601
Value:5.02 billion
First:16,175
Low:16,175
High:16,175
Price:16,175
Change:1,207.00
Change %:8.06
Price:14,968
Change:0.00
Change %:0.00
Date : 2024-04-02 11:45:58
Number:10
Volume:335,601
Value:5.02 billion
First:15,863
Low:15,863
High:16,129
Price:16,129
Change:1,161.00
Change %:7.76
Price:14,968
Change:0.00
Change %:0.00
Date : 2024-03-30 10:23:22
Number:10
Volume:335,601
Value:5.02 billion
First:16,194
Low:16,194
High:16,202
Price:16,202
Change:1,234.00
Change %:8.24
Price:14,968
Change:0.00
Change %:0.00
Date : 2024-03-27 13:13:23
Number:10
Volume:335,601
Value:5.02 billion
First:16,162
Low:16,162
High:16,256
Price:16,256
Change:1,288.00
Change %:8.61
Price:14,968
Change:0.00
Change %:0.00
Date : 2024-03-26 13:09:12
Number:10
Volume:335,601
Value:5.02 billion
First:16,085
Low:16,085
High:16,180
Price:16,180
Change:1,212.00
Change %:8.10
Price:14,968
Change:0.00
Change %:0.00
Date : 2024-03-25 14:41:09
Number:10
Volume:335,601
Value:5.02 billion
First:16,284
Low:16,098
High:16,380
Price:16,100
Change:1,132.00
Change %:7.56
Price:14,968
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:04
Number:10
Volume:335,601
Value:5.02 billion
First:15,486
Low:15,486
High:15,546
Price:15,545
Change:577.00
Change %:3.86
Price:14,968
Change:0.00
Change %:0.00
Date : 2024-03-17 14:45:32
Number:10
Volume:335,601
Value:5.02 billion
First:15,269
Low:15,269
High:15,361
Price:15,270
Change:302.00
Change %:2.02
Price:14,968
Change:0.00
Change %:0.00
Date : 2024-03-16 14:30:24
Number:10
Volume:335,601
Value:5.02 billion
First:15,210
Low:15,093
High:15,210
Price:15,094
Change:126.00
Change %:0.84
Price:14,968
Change:0.00
Change %:0.00
Date : 2024-03-13 14:29:38
Number:10
Volume:335,601
Value:5.02 billion
First:15,103
Low:15,103
High:15,193
Price:15,105
Change:137.00
Change %:0.92
Price:14,968
Change:0.00
Change %:0.00
Date : 2024-03-12 11:15:15
Number:10
Volume:335,601
Value:5.02 billion
First:15,300
Low:15,286
High:15,329
Price:15,286
Change:318.00
Change %:2.13
Price:14,968
Change:0.00
Change %:0.00
Date : 2024-03-11 14:15:52
Number:10
Volume:335,601
Value:5.02 billion
First:15,366
Low:15,259
High:15,410
Price:15,259
Change:291.00
Change %:1.94
Price:14,968
Change:0.00
Change %:0.00
Date : 2024-03-10 16:14:04
Number:10
Volume:335,601
Value:5.02 billion
First:15,433
Low:15,332
High:15,433
Price:15,423
Change:455.00
Change %:3.04
Price:14,968
Change:0.00
Change %:0.00
Date : 2024-03-06 14:53:00
Number:10
Volume:335,601
Value:5.02 billion
First:15,689
Low:15,452
High:15,700
Price:15,544
Change:576.00
Change %:3.85
Price:14,968
Change:0.00
Change %:0.00
Date : 2024-03-05 14:56:23
Number:10
Volume:335,601
Value:5.02 billion
First:15,362
Low:15,134
High:16,858
Price:15,560
Change:592.00
Change %:3.96
Price:14,968
Change:0.00
Change %:0.00
Date : 2024-03-04 14:59:47
Number:10
Volume:335,601
Value:5.02 billion
First:15,373
Low:15,240
High:16,500
Price:15,300
Change:332.00
Change %:2.22
Price:14,968
Change:0.00
Change %:0.00
Date : 2024-03-03 13:32:44
Number:10
Volume:335,601
Value:5.02 billion
First:15,491
Low:15,239
High:15,492
Price:15,241
Change:273.00
Change %:1.82
Price:14,968
Change:0.00
Change %:0.00
Date : 2024-03-02 14:56:39
Number:10
Volume:335,601
Value:5.02 billion
First:14,732
Low:14,703
High:15,250
Price:15,250
Change:282.00
Change %:1.88
Price:14,968
Change:0.00
Change %:0.00