پتروما
پتروما |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
18,102
20.94
Close:
14,968
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:26:39 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:18,170
Low:18,102
High:18,170
|
Price:18,102
Change:3,134.00
Change %:20.94
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:54:56 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:19,389
Low:19,389
High:19,389
|
Price:19,389
Change:4,421.00
Change %:29.54
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:10:54 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:19,988
Low:19,988
High:19,988
|
Price:19,988
Change:5,020.00
Change %:33.54
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:53:58 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:20,606
Low:20,606
High:20,606
|
Price:20,606
Change:5,638.00
Change %:37.67
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 23:47:26 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:21,900
Low:21,900
High:21,900
|
Price:21,900
Change:6,932.00
Change %:46.31
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:00:42 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:22,000
Low:21,783
High:22,288
|
Price:22,288
Change:7,320.00
Change %:48.90
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:34:42 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:22,190
Low:22,180
High:22,275
|
Price:22,275
Change:7,307.00
Change %:48.82
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:57:05 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:23,200
Low:22,460
High:23,200
|
Price:22,480
Change:7,512.00
Change %:50.19
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 23:36:58 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:23,200
Low:22,500
High:23,200
|
Price:22,500
Change:7,532.00
Change %:50.32
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 23:14:02 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:22,773
Low:22,772
High:22,773
|
Price:22,772
Change:7,804.00
Change %:52.14
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:24:29 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:22,307
Low:22,307
High:22,506
|
Price:22,308
Change:7,340.00
Change %:49.04
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:19:18 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:23,119
Low:22,670
High:23,119
|
Price:23,118
Change:8,150.00
Change %:54.45
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:20:26 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:23,061
Low:22,361
High:23,061
|
Price:22,368
Change:7,400.00
Change %:49.44
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:55:37 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:23,720
Low:23,100
High:23,720
|
Price:23,114
Change:8,146.00
Change %:54.42
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 23:35:32 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:23,800
Low:22,713
High:23,800
|
Price:22,727
Change:7,759.00
Change %:51.84
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:23:12 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:23,709
Low:23,105
High:23,709
|
Price:23,110
Change:8,142.00
Change %:54.40
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:24:26 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:22,820
Low:22,820
High:23,149
|
Price:23,149
Change:8,181.00
Change %:54.66
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:01:23 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:23,826
Low:23,607
High:23,826
|
Price:23,607
Change:8,639.00
Change %:57.72
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:55:21 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:24,039
Low:23,843
High:24,100
|
Price:23,900
Change:8,932.00
Change %:59.67
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:30 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:23,499
Low:23,499
High:23,844
|
Price:23,499
Change:8,531.00
Change %:57.00
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:14:14 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:23,112
Low:23,112
High:23,812
|
Price:23,811
Change:8,843.00
Change %:59.08
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 23:58:53 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:23,100
Low:22,958
High:23,240
|
Price:22,958
Change:7,990.00
Change %:53.38
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 23:38:27 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:23,099
Low:23,090
High:23,100
|
Price:23,100
Change:8,132.00
Change %:54.33
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:59:36 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:23,191
Low:22,687
High:23,191
|
Price:22,687
Change:7,719.00
Change %:51.57
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:46:27 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:22,846
Low:22,290
High:22,994
|
Price:22,992
Change:8,024.00
Change %:53.61
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:54:09 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:23,240
Low:22,751
High:23,240
|
Price:22,929
Change:7,961.00
Change %:53.19
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:45:25 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:23,240
Low:22,783
High:23,240
|
Price:22,812
Change:7,844.00
Change %:52.41
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:52:07 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:22,800
Low:21,717
High:22,850
|
Price:22,030
Change:7,062.00
Change %:47.18
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:28:21 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:22,170
Low:22,034
High:22,890
|
Price:22,890
Change:7,922.00
Change %:52.93
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:56:59 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:23,310
Low:22,292
High:23,310
|
Price:22,292
Change:7,324.00
Change %:48.93
|
Price:14,968
Change:0.00
Change %:0.00
|