پتروما
پتروما |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
26,272
75.52
Close:
14,968
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-03 10:40:53 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:26,873
Low:26,873
High:27,053
|
Price:27,000
Change:12,032.00
Change %:80.39
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 11:24:42 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:25,341
Low:25,312
High:26,000
|
Price:25,917
Change:10,949.00
Change %:73.15
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:54 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:25,910
Low:25,516
High:26,438
|
Price:25,794
Change:10,826.00
Change %:72.33
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 11:51:14 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:26,083
Low:26,083
High:26,750
|
Price:26,419
Change:11,451.00
Change %:76.50
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:07:53 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:28,487
Low:28,399
High:28,487
|
Price:28,487
Change:13,519.00
Change %:90.32
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:15:21 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:26,853
Low:26,853
High:26,853
|
Price:26,853
Change:11,885.00
Change %:79.40
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:24:55 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:26,208
Low:25,984
High:26,208
|
Price:25,984
Change:11,016.00
Change %:73.60
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 10:26:50 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:25,234
Low:25,234
High:25,970
|
Price:25,970
Change:11,002.00
Change %:73.50
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 11:01:20 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:25,239
Low:25,239
High:25,239
|
Price:25,239
Change:10,271.00
Change %:68.62
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:05:14 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:26,664
Low:26,450
High:26,664
|
Price:26,451
Change:11,483.00
Change %:76.72
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:59 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:24,930
Low:24,929
High:25,669
|
Price:25,650
Change:10,682.00
Change %:71.37
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:28:31 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:24,779
Low:24,553
High:25,175
|
Price:24,868
Change:9,900.00
Change %:66.14
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 11:45:33 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:25,481
Low:24,529
High:25,481
|
Price:24,529
Change:9,561.00
Change %:63.88
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:24:10 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:24,544
Low:24,544
High:24,938
|
Price:24,544
Change:9,576.00
Change %:63.98
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:34 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:24,496
Low:24,088
High:24,576
|
Price:24,576
Change:9,608.00
Change %:64.19
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:25:16 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:23,085
Low:23,085
High:24,123
|
Price:23,950
Change:8,982.00
Change %:60.01
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:14:49 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:24,100
Low:23,650
High:24,194
|
Price:23,650
Change:8,682.00
Change %:58.00
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:28:53 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:23,750
Low:23,750
High:23,841
|
Price:23,841
Change:8,873.00
Change %:59.28
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:47 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:23,174
Low:22,982
High:23,308
|
Price:22,982
Change:8,014.00
Change %:53.54
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:23:59 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:22,205
Low:22,205
High:22,863
|
Price:22,700
Change:7,732.00
Change %:51.66
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 11:50:13 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:22,200
Low:22,039
High:22,200
|
Price:22,039
Change:7,071.00
Change %:47.24
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 09:49:23 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:22,280
Low:22,280
High:22,280
|
Price:22,280
Change:7,312.00
Change %:48.85
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 11:21:01 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:22,440
Low:22,346
High:22,530
|
Price:22,520
Change:7,552.00
Change %:50.45
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:17:38 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:22,088
Low:22,088
High:22,399
|
Price:22,388
Change:7,420.00
Change %:49.57
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 11:53:27 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:22,088
Low:21,688
High:22,088
|
Price:21,688
Change:6,720.00
Change %:44.90
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 11:29:16 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:21,548
Low:21,548
High:21,700
|
Price:21,700
Change:6,732.00
Change %:44.98
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 11:57:49 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:21,975
Low:21,445
High:21,975
|
Price:21,445
Change:6,477.00
Change %:43.27
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:28:50 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:21,330
Low:21,233
High:21,499
|
Price:21,450
Change:6,482.00
Change %:43.31
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:18:17 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:21,642
Low:21,220
High:21,642
|
Price:21,220
Change:6,252.00
Change %:41.77
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:10:14 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:21,500
Low:21,360
High:22,065
|
Price:22,065
Change:7,097.00
Change %:47.41
|
Price:14,968
Change:0.00
Change %:0.00
|