پتروما
پتروما |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
19,259
28.67
Close:
14,968
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-02 00:58:26 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:18,793
Low:18,755
High:19,051
|
Price:19,001
Change:4,033.00
Change %:26.94
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 22:59:07 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:18,451
Low:18,451
High:18,542
|
Price:18,524
Change:3,556.00
Change %:23.76
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2024-11-29 22:40:01 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:18,930
Low:18,577
High:18,930
|
Price:18,577
Change:3,609.00
Change %:24.11
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:58:53 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:18,543
Low:18,537
High:18,798
|
Price:18,798
Change:3,830.00
Change %:25.59
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 03:30:28 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:19,000
Low:18,300
High:19,010
|
Price:18,441
Change:91.00
Change %:0.49
|
Price:14,968
Change:3,564.00
Change %:19.23
|
| Date : 2024-11-25 00:00:00 |
Number:39
Volume:746,236
Value:13.829 billion
|
First:18,382
Low:18,382
High:18,716
|
Price:18,171
Change:0.00
Change %:0.00
|
Price:18,532
Change:361.00
Change %:1.99
|
| Date : 2024-11-24 00:00:00 |
Number:15
Volume:1.135 Million
Value:20.626 billion
|
First:17,973
Low:17,973
High:18,300
|
Price:17,891
Change:0.00
Change %:0.00
|
Price:18,171
Change:280.00
Change %:1.57
|
| Date : 2024-11-23 00:00:00 |
Number:1
Volume:5,000
Value:89.455 Million
|
First:17,891
Low:17,891
High:17,891
|
Price:17,619
Change:0.00
Change %:0.00
|
Price:17,891
Change:272.00
Change %:1.54
|
| Date : 2024-11-20 00:00:00 |
Number:4
Volume:14,182
Value:249.878 Million
|
First:17,398
Low:17,398
High:17,712
|
Price:17,714
Change:0.00
Change %:0.00
|
Price:17,619
Change:95.00
Change %:0.54
|
| Date : 2024-11-19 00:00:00 |
Number:9
Volume:8,338
Value:147.699 Million
|
First:18,050
Low:17,595
High:18,050
|
Price:17,595
Change:0.00
Change %:0.00
|
Price:17,714
Change:119.00
Change %:0.68
|
| Date : 2024-11-18 00:00:00 |
Number:7
Volume:9,442
Value:166.132 Million
|
First:17,444
Low:17,444
High:17,728
|
Price:17,347
Change:0.00
Change %:0.00
|
Price:17,595
Change:248.00
Change %:1.43
|
| Date : 2024-11-17 00:00:00 |
Number:15
Volume:305,133
Value:5.293 billion
|
First:17,483
Low:17,176
High:17,483
|
Price:17,328
Change:0.00
Change %:0.00
|
Price:17,347
Change:19.00
Change %:0.11
|
| Date : 2024-11-16 00:00:00 |
Number:45
Volume:610,990
Value:10.587 billion
|
First:17,200
Low:17,200
High:17,345
|
Price:16,840
Change:0.00
Change %:0.00
|
Price:17,328
Change:488.00
Change %:2.90
|
| Date : 2024-11-13 00:00:00 |
Number:2
Volume:1,060
Value:17.851 Million
|
First:16,845
Low:16,840
High:16,845
|
Price:16,679
Change:0.00
Change %:0.00
|
Price:16,840
Change:161.00
Change %:0.97
|
| Date : 2024-11-12 00:00:00 |
Number:5
Volume:4,284
Value:71.451 Million
|
First:16,590
Low:16,590
High:16,739
|
Price:16,721
Change:0.00
Change %:0.00
|
Price:16,679
Change:42.00
Change %:0.25
|
| Date : 2024-11-11 00:00:00 |
Number:12
Volume:27,948
Value:467.325 Million
|
First:16,993
Low:16,640
High:16,993
|
Price:16,499
Change:0.00
Change %:0.00
|
Price:16,721
Change:222.00
Change %:1.35
|
| Date : 2024-11-10 00:00:00 |
Number:7
Volume:52,384
Value:864.284 Million
|
First:16,499
Low:16,499
High:16,499
|
Price:16,019
Change:0.00
Change %:0.00
|
Price:16,499
Change:480.00
Change %:3.00
|
| Date : 2024-11-09 00:00:00 |
Number:18
Volume:28,170
Value:451.243 Million
|
First:16,019
Low:15,991
High:16,019
|
Price:15,553
Change:0.00
Change %:0.00
|
Price:16,019
Change:466.00
Change %:3.00
|
| Date : 2024-11-06 00:00:00 |
Number:4
Volume:7,349
Value:114.3 Million
|
First:15,614
Low:15,539
High:15,961
|
Price:15,853
Change:0.00
Change %:0.00
|
Price:15,553
Change:300.00
Change %:1.89
|
| Date : 2024-11-05 00:00:00 |
Number:5
Volume:13,823
Value:219.129 Million
|
First:15,633
Low:15,633
High:15,910
|
Price:15,873
Change:0.00
Change %:0.00
|
Price:15,853
Change:20.00
Change %:0.13
|
| Date : 2024-11-04 00:00:00 |
Number:2
Volume:135
Value:2.143 Million
|
First:15,873
Low:15,873
High:15,873
|
Price:15,780
Change:0.00
Change %:0.00
|
Price:15,873
Change:93.00
Change %:0.59
|
| Date : 2024-11-03 00:00:00 |
Number:6
Volume:12,308
Value:194.218 Million
|
First:15,867
Low:15,753
High:15,867
|
Price:16,240
Change:0.00
Change %:0.00
|
Price:15,780
Change:460.00
Change %:2.83
|
| Date : 2024-11-02 00:00:00 |
Number:4
Volume:32,379
Value:525.832 Million
|
First:16,240
Low:16,193
High:16,240
|
Price:16,028
Change:0.00
Change %:0.00
|
Price:16,240
Change:212.00
Change %:1.32
|
| Date : 2024-10-30 00:00:00 |
Number:11
Volume:36,115
Value:578.866 Million
|
First:15,909
Low:15,878
High:16,262
|
Price:15,995
Change:0.00
Change %:0.00
|
Price:16,028
Change:33.00
Change %:0.21
|
| Date : 2024-10-29 00:00:00 |
Number:15
Volume:19,883
Value:318.02 Million
|
First:16,237
Low:15,905
High:16,237
|
Price:16,192
Change:0.00
Change %:0.00
|
Price:15,995
Change:197.00
Change %:1.22
|
| Date : 2024-10-28 00:00:00 |
Number:16
Volume:341,076
Value:5.523 billion
|
First:16,199
Low:16,121
High:16,372
|
Price:16,198
Change:0.00
Change %:0.00
|
Price:16,192
Change:6.00
Change %:0.04
|
| Date : 2024-10-27 00:00:00 |
Number:26
Volume:130,443
Value:2.113 billion
|
First:16,100
Low:16,100
High:16,199
|
Price:15,728
Change:0.00
Change %:0.00
|
Price:16,198
Change:470.00
Change %:2.99
|
| Date : 2024-10-26 00:00:00 |
Number:20
Volume:346,604
Value:5.451 billion
|
First:15,728
Low:15,728
High:15,728
|
Price:15,270
Change:0.00
Change %:0.00
|
Price:15,728
Change:458.00
Change %:3.00
|
| Date : 2024-10-23 00:00:00 |
Number:1
Volume:1,050
Value:16.034 Million
|
First:15,270
Low:15,270
High:15,270
|
Price:15,552
Change:0.00
Change %:0.00
|
Price:15,270
Change:282.00
Change %:1.81
|
| Date : 2024-10-22 00:00:00 |
Number:4
Volume:1,018
Value:15.832 Million
|
First:15,638
Low:15,426
High:15,638
|
Price:15,717
Change:0.00
Change %:0.00
|
Price:15,552
Change:165.00
Change %:1.05
|