پتروما

پتروما | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری مختلط

Status:

Permitted

Last: 25,831 72.57
Close: 14,968 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:25:29
Number:10
Volume:335,601
Value:5.02 billion
First:26,636
Low:25,831
High:27,370
Price:25,831
Change:10,863.00
Change %:72.58
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-07-07 12:05:40
Number:10
Volume:335,601
Value:5.02 billion
First:26,628
Low:26,586
High:26,629
Price:26,629
Change:11,661.00
Change %:77.91
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:51
Number:10
Volume:335,601
Value:5.02 billion
First:25,650
Low:25,462
High:26,486
Price:26,023
Change:11,055.00
Change %:73.86
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-06-30 12:24:44
Number:10
Volume:335,601
Value:5.02 billion
First:26,099
Low:25,345
High:26,099
Price:25,858
Change:10,890.00
Change %:72.76
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-06-29 12:27:09
Number:10
Volume:335,601
Value:5.02 billion
First:25,303
Low:25,303
High:26,085
Price:25,607
Change:10,639.00
Change %:71.08
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-06-28 12:21:40
Number:10
Volume:335,601
Value:5.02 billion
First:26,085
Low:26,085
High:26,085
Price:26,085
Change:11,117.00
Change %:74.27
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:45
Number:10
Volume:335,601
Value:5.02 billion
First:26,890
Low:26,302
High:26,972
Price:26,302
Change:11,334.00
Change %:75.72
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-06-23 10:05:47
Number:10
Volume:335,601
Value:5.02 billion
First:26,187
Low:26,187
High:26,187
Price:26,187
Change:11,219.00
Change %:74.95
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-06-22 12:25:38
Number:10
Volume:335,601
Value:5.02 billion
First:25,268
Low:25,268
High:25,977
Price:25,539
Change:10,571.00
Change %:70.62
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:56
Number:10
Volume:335,601
Value:5.02 billion
First:26,206
Low:24,680
High:26,206
Price:25,460
Change:10,492.00
Change %:70.10
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-06-20 12:04:37
Number:10
Volume:335,601
Value:5.02 billion
First:25,443
Low:25,443
High:25,443
Price:25,443
Change:10,475.00
Change %:69.98
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-06-17 12:13:38
Number:10
Volume:335,601
Value:5.02 billion
First:24,702
Low:24,702
High:24,702
Price:24,702
Change:9,734.00
Change %:65.03
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-02-28 09:46:57
Number:10
Volume:335,601
Value:5.02 billion
First:23,498
Low:23,498
High:23,988
Price:23,498
Change:8,530.00
Change %:56.99
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-02-25 11:43:18
Number:10
Volume:335,601
Value:5.02 billion
First:24,000
Low:23,700
High:24,205
Price:23,958
Change:8,990.00
Change %:60.06
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-02-24 11:09:34
Number:10
Volume:335,601
Value:5.02 billion
First:23,364
Low:23,363
High:23,630
Price:23,628
Change:8,660.00
Change %:57.86
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-02-22 09:45:40
Number:10
Volume:335,601
Value:5.02 billion
First:23,518
Low:23,518
High:23,518
Price:23,518
Change:8,550.00
Change %:57.12
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-02-21 09:02:01
Number:10
Volume:335,601
Value:5.02 billion
First:24,243
Low:24,242
High:24,243
Price:24,242
Change:9,274.00
Change %:61.96
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-02-18 11:20:08
Number:10
Volume:335,601
Value:5.02 billion
First:24,861
Low:24,544
High:25,220
Price:25,220
Change:10,252.00
Change %:68.49
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:52
Number:10
Volume:335,601
Value:5.02 billion
First:25,075
Low:25,075
High:25,295
Price:25,295
Change:10,327.00
Change %:68.99
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-02-16 11:58:26
Number:10
Volume:335,601
Value:5.02 billion
First:25,300
Low:25,300
High:25,500
Price:25,500
Change:10,532.00
Change %:70.36
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-02-15 11:56:12
Number:10
Volume:335,601
Value:5.02 billion
First:25,700
Low:25,382
High:26,176
Price:26,076
Change:11,108.00
Change %:74.21
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-02-14 12:23:26
Number:10
Volume:335,601
Value:5.02 billion
First:26,838
Low:26,123
High:27,100
Price:26,123
Change:11,155.00
Change %:74.53
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-02-10 11:44:17
Number:10
Volume:335,601
Value:5.02 billion
First:27,000
Low:26,866
High:27,488
Price:26,930
Change:11,962.00
Change %:79.92
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-02-09 11:59:49
Number:10
Volume:335,601
Value:5.02 billion
First:27,477
Low:27,084
High:27,477
Price:27,084
Change:12,116.00
Change %:80.95
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-02-08 10:45:27
Number:10
Volume:335,601
Value:5.02 billion
First:28,500
Low:27,800
High:28,560
Price:27,806
Change:12,838.00
Change %:85.77
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-02-07 10:56:49
Number:10
Volume:335,601
Value:5.02 billion
First:27,499
Low:27,499
High:27,807
Price:27,807
Change:12,839.00
Change %:85.78
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-02-03 10:40:53
Number:10
Volume:335,601
Value:5.02 billion
First:26,873
Low:26,873
High:27,053
Price:27,000
Change:12,032.00
Change %:80.39
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-02-01 11:24:42
Number:10
Volume:335,601
Value:5.02 billion
First:25,341
Low:25,312
High:26,000
Price:25,917
Change:10,949.00
Change %:73.15
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:54
Number:10
Volume:335,601
Value:5.02 billion
First:25,910
Low:25,516
High:26,438
Price:25,794
Change:10,826.00
Change %:72.33
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-01-28 11:51:14
Number:10
Volume:335,601
Value:5.02 billion
First:26,083
Low:26,083
High:26,750
Price:26,419
Change:11,451.00
Change %:76.50
Price:14,968
Change:0.00
Change %:0.00