پتروما

پتروما | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری مختلط

Status:

Permitted

Last: 23,498 56.99
Close: 14,968 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:46:57
Number:10
Volume:335,601
Value:5.02 billion
First:23,498
Low:23,498
High:23,988
Price:23,498
Change:8,530.00
Change %:56.99
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-02-25 11:43:18
Number:10
Volume:335,601
Value:5.02 billion
First:24,000
Low:23,700
High:24,205
Price:23,958
Change:8,990.00
Change %:60.06
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-02-24 11:09:34
Number:10
Volume:335,601
Value:5.02 billion
First:23,364
Low:23,363
High:23,630
Price:23,628
Change:8,660.00
Change %:57.86
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-02-22 09:45:40
Number:10
Volume:335,601
Value:5.02 billion
First:23,518
Low:23,518
High:23,518
Price:23,518
Change:8,550.00
Change %:57.12
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-02-21 09:02:01
Number:10
Volume:335,601
Value:5.02 billion
First:24,243
Low:24,242
High:24,243
Price:24,242
Change:9,274.00
Change %:61.96
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-02-18 11:20:08
Number:10
Volume:335,601
Value:5.02 billion
First:24,861
Low:24,544
High:25,220
Price:25,220
Change:10,252.00
Change %:68.49
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:52
Number:10
Volume:335,601
Value:5.02 billion
First:25,075
Low:25,075
High:25,295
Price:25,295
Change:10,327.00
Change %:68.99
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-02-16 11:58:26
Number:10
Volume:335,601
Value:5.02 billion
First:25,300
Low:25,300
High:25,500
Price:25,500
Change:10,532.00
Change %:70.36
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-02-15 11:56:12
Number:10
Volume:335,601
Value:5.02 billion
First:25,700
Low:25,382
High:26,176
Price:26,076
Change:11,108.00
Change %:74.21
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-02-14 12:23:26
Number:10
Volume:335,601
Value:5.02 billion
First:26,838
Low:26,123
High:27,100
Price:26,123
Change:11,155.00
Change %:74.53
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-02-10 11:44:17
Number:10
Volume:335,601
Value:5.02 billion
First:27,000
Low:26,866
High:27,488
Price:26,930
Change:11,962.00
Change %:79.92
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-02-09 11:59:49
Number:10
Volume:335,601
Value:5.02 billion
First:27,477
Low:27,084
High:27,477
Price:27,084
Change:12,116.00
Change %:80.95
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-02-08 10:45:27
Number:10
Volume:335,601
Value:5.02 billion
First:28,500
Low:27,800
High:28,560
Price:27,806
Change:12,838.00
Change %:85.77
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-02-07 10:56:49
Number:10
Volume:335,601
Value:5.02 billion
First:27,499
Low:27,499
High:27,807
Price:27,807
Change:12,839.00
Change %:85.78
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-02-03 10:40:53
Number:10
Volume:335,601
Value:5.02 billion
First:26,873
Low:26,873
High:27,053
Price:27,000
Change:12,032.00
Change %:80.39
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-02-01 11:24:42
Number:10
Volume:335,601
Value:5.02 billion
First:25,341
Low:25,312
High:26,000
Price:25,917
Change:10,949.00
Change %:73.15
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:54
Number:10
Volume:335,601
Value:5.02 billion
First:25,910
Low:25,516
High:26,438
Price:25,794
Change:10,826.00
Change %:72.33
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-01-28 11:51:14
Number:10
Volume:335,601
Value:5.02 billion
First:26,083
Low:26,083
High:26,750
Price:26,419
Change:11,451.00
Change %:76.50
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-01-07 12:07:53
Number:10
Volume:335,601
Value:5.02 billion
First:28,487
Low:28,399
High:28,487
Price:28,487
Change:13,519.00
Change %:90.32
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-01-05 12:15:21
Number:10
Volume:335,601
Value:5.02 billion
First:26,853
Low:26,853
High:26,853
Price:26,853
Change:11,885.00
Change %:79.40
Price:14,968
Change:0.00
Change %:0.00
Date : 2026-01-04 09:24:55
Number:10
Volume:335,601
Value:5.02 billion
First:26,208
Low:25,984
High:26,208
Price:25,984
Change:11,016.00
Change %:73.60
Price:14,968
Change:0.00
Change %:0.00
Date : 2025-12-31 10:26:50
Number:10
Volume:335,601
Value:5.02 billion
First:25,234
Low:25,234
High:25,970
Price:25,970
Change:11,002.00
Change %:73.50
Price:14,968
Change:0.00
Change %:0.00
Date : 2025-12-30 11:01:20
Number:10
Volume:335,601
Value:5.02 billion
First:25,239
Low:25,239
High:25,239
Price:25,239
Change:10,271.00
Change %:68.62
Price:14,968
Change:0.00
Change %:0.00
Date : 2025-12-28 12:05:14
Number:10
Volume:335,601
Value:5.02 billion
First:26,664
Low:26,450
High:26,664
Price:26,451
Change:11,483.00
Change %:76.72
Price:14,968
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:59
Number:10
Volume:335,601
Value:5.02 billion
First:24,930
Low:24,929
High:25,669
Price:25,650
Change:10,682.00
Change %:71.37
Price:14,968
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:31
Number:10
Volume:335,601
Value:5.02 billion
First:24,779
Low:24,553
High:25,175
Price:24,868
Change:9,900.00
Change %:66.14
Price:14,968
Change:0.00
Change %:0.00
Date : 2025-12-22 11:45:33
Number:10
Volume:335,601
Value:5.02 billion
First:25,481
Low:24,529
High:25,481
Price:24,529
Change:9,561.00
Change %:63.88
Price:14,968
Change:0.00
Change %:0.00
Date : 2025-12-21 12:24:10
Number:10
Volume:335,601
Value:5.02 billion
First:24,544
Low:24,544
High:24,938
Price:24,544
Change:9,576.00
Change %:63.98
Price:14,968
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:34
Number:10
Volume:335,601
Value:5.02 billion
First:24,496
Low:24,088
High:24,576
Price:24,576
Change:9,608.00
Change %:64.19
Price:14,968
Change:0.00
Change %:0.00
Date : 2025-12-17 12:25:16
Number:10
Volume:335,601
Value:5.02 billion
First:23,085
Low:23,085
High:24,123
Price:23,950
Change:8,982.00
Change %:60.01
Price:14,968
Change:0.00
Change %:0.00