پتروما
پتروما |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
21,112
41.05
Close:
14,968
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-28 09:10:55 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:21,112
Low:21,112
High:21,112
|
Price:21,112
Change:6,144.00
Change %:41.05
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:00:54 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:21,412
Low:21,412
High:21,412
|
Price:21,412
Change:6,444.00
Change %:43.05
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:16:02 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:20,789
Low:20,789
High:20,789
|
Price:20,789
Change:5,821.00
Change %:38.89
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 11:31:51 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:19,855
Low:19,855
High:20,420
|
Price:20,420
Change:5,452.00
Change %:36.42
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:38:19 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:20,600
Low:19,760
High:20,600
|
Price:20,000
Change:5,032.00
Change %:33.62
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:19:44 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:20,430
Low:19,995
High:20,430
|
Price:20,227
Change:5,259.00
Change %:35.14
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:11:09 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:19,530
Low:19,530
High:20,029
|
Price:19,799
Change:4,831.00
Change %:32.28
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 09:02:18 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:19,293
Low:19,293
High:19,293
|
Price:19,293
Change:4,325.00
Change %:28.90
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 09:00:53 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:20,200
Low:20,200
High:20,200
|
Price:20,200
Change:5,232.00
Change %:34.96
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:28:41 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:19,653
Low:19,653
High:19,869
|
Price:19,869
Change:4,901.00
Change %:32.74
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:25:44 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:19,054
Low:19,000
High:19,437
|
Price:19,000
Change:4,032.00
Change %:26.94
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:06:01 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:18,609
Low:18,609
High:19,397
|
Price:19,050
Change:4,082.00
Change %:27.27
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:22:49 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:19,199
Low:18,546
High:19,200
|
Price:18,546
Change:3,578.00
Change %:23.90
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:08:00 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:18,605
Low:18,605
High:18,808
|
Price:18,808
Change:3,840.00
Change %:25.66
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:39:48 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:17,913
Low:17,913
High:18,330
|
Price:18,330
Change:3,362.00
Change %:22.46
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:00:52 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:18,139
Low:18,139
High:18,139
|
Price:18,139
Change:3,171.00
Change %:21.19
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:00:52 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:17,611
Low:17,611
High:17,611
|
Price:17,611
Change:2,643.00
Change %:17.66
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:05:29 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:16,603
Low:16,601
High:16,603
|
Price:16,601
Change:1,633.00
Change %:10.91
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 11:56:45 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:17,489
Low:16,877
High:17,489
|
Price:17,489
Change:2,521.00
Change %:16.84
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:14:47 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:17,471
Low:16,848
High:17,471
|
Price:16,848
Change:1,880.00
Change %:12.56
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:26:08 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:17,828
Low:17,006
High:18,056
|
Price:18,056
Change:3,088.00
Change %:20.63
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:21:55 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:17,860
Low:17,470
High:17,861
|
Price:17,861
Change:2,893.00
Change %:19.33
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 12:11:53 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:18,683
Low:17,812
High:18,683
|
Price:17,812
Change:2,844.00
Change %:19.00
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 10:53:31 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:18,277
Low:18,277
High:18,277
|
Price:18,277
Change:3,309.00
Change %:22.11
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 09:36:36 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:17,784
Low:17,741
High:17,784
|
Price:17,741
Change:2,773.00
Change %:18.53
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:25:45 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:17,662
Low:17,621
High:17,782
|
Price:17,782
Change:2,814.00
Change %:18.80
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:26:48 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:17,430
Low:16,956
High:17,561
|
Price:16,962
Change:1,994.00
Change %:13.32
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:27:29 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:16,857
Low:16,857
High:17,300
|
Price:17,300
Change:2,332.00
Change %:15.58
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:27:15 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:17,100
Low:16,856
High:17,100
|
Price:17,000
Change:2,032.00
Change %:13.58
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:15:20 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:17,031
Low:16,610
High:17,031
|
Price:16,910
Change:1,942.00
Change %:12.97
|
Price:14,968
Change:0.00
Change %:0.00
|