صندوق س مشترک پارس-مختلط

شیلد | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری مختلط

Sector:

صندوق سرمایه گذاری مختلط

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 18,893 0.24

Close Price: 18,893

Command	Count	Buy	Sell	Count	Command
Command1	Count1,000	Buy18,850	Sell18,893	Count191,169	Command1
Command1	Count399,701	Buy18,849	Sell18,900	Count183,727	Command2
Command2	Count565,041	Buy18,848	Sell18,909	Count5,000	Command1
Command4	Count328,941	Buy18,847	Sell18,910	Count215,455	Command1
Command3	Count528,355	Buy18,846	Sell18,920	Count332,452	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 18,900	Low: 18,849	High: 18,900	Close: 18,865	Change (%): 0.10	Volume: 2.64 Million	Count: 195
Date: 2026/08/29	Reopening: 18,900	Low: 18,800	High: 18,950	Close: 18,847	Change (%): 0.51	Volume: 6.362 Million	Count: 230
Date: 2026/08/26	Reopening: 18,653	Low: 18,653	High: 18,770	Close: 18,751	Change (%): 0.72	Volume: 5.717 Million	Count: 226
Date: 2026/08/25	Reopening: 18,526	Low: 18,526	High: 18,660	Close: 18,617	Change (%): 0.83	Volume: 7.053 Million	Count: 208
Date: 2026/08/24	Reopening: 18,430	Low: 18,400	High: 18,510	Close: 18,464	Change (%): 0.30	Volume: 7.381 Million	Count: 162
Date: 2026/08/23	Reopening: 18,300	Low: 18,300	High: 18,450	Close: 18,408	Change (%): 0.61	Volume: 3.193 Million	Count: 146
Date: 2026/08/22	Reopening: 18,300	Low: 18,270	High: 18,400	Close: 18,297	Change (%): 0.31	Volume: 7.23 Million	Count: 136
Date: 2026/08/19	Reopening: 18,150	Low: 18,150	High: 18,260	Close: 18,240	Change (%): 0.67	Volume: 2.496 Million	Count: 174
Date: 2026/08/18	Reopening: 18,100	Low: 18,010	High: 18,160	Close: 18,118	Change (%): 0.73	Volume: 4.662 Million	Count: 139
Date: 2026/08/17	Reopening: 17,940	Low: 17,900	High: 18,010	Close: 17,987	Change (%): 0.85	Volume: 1.628 Million	Count: 94
Date: 2026/08/16	Reopening: 17,740	Low: 17,740	High: 17,899	Close: 17,835	Change (%): 0.51	Volume: 1.099 Million	Count: 72
Date: 2026/08/15	Reopening: 17,722	Low: 17,701	High: 17,760	Close: 17,744	Change (%): 0.50	Volume: 617,028	Count: 70
Date: 2026/08/11	Reopening: 17,650	Low: 17,600	High: 17,657	Close: 17,656	Change (%): 0.72	Volume: 10.47 Million	Count: 65
Date: 2026/08/10	Reopening: 17,500	Low: 17,489	High: 17,600	Close: 17,529	Change (%): 0.59	Volume: 1.719 Million	Count: 67
Date: 2026/08/09	Reopening: 17,409	Low: 17,351	High: 17,450	Close: 17,426	Change (%): 0.67	Volume: 683,875	Count: 75

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: آسام	Close: 60,199	Change: 701.00	Percent: 1.18	Volume: 200,474	Market Cap: -
Symbol: صنوین	Close: 547,000	Change: 739.00	Percent: 0.14	Volume: 58,611	Market Cap: -
Symbol: هیبرید	Close: 22,429	Change: 44.00	Percent: 0.20	Volume: 710,836	Market Cap: -
Symbol: مختلط	Close: 48,169	Change: 115.00	Percent: 0.24	Volume: 7.436 میلیون	Market Cap: -
Symbol: زیتون	Close: 42,847	Change: 81.00	Percent: 0.19	Volume: 99.321 میلیون	Market Cap: -
Symbol: ضمان	Close: 42,251	Change: 16.00	Percent: 0.04	Volume: 7.354 میلیون	Market Cap: -
Symbol: ضیتو4002	Close: 5,000	Change: 2500.00	Percent: 100.00	Volume: 10	Market Cap: -
Symbol: ضیتو4004	Close: 2,131	Change: 663.00	Percent: 23.73	Volume: 98	Market Cap: -
Symbol: ضیتو4005	Close: 1,363	Change: 487.00	Percent: 26.32	Volume: 101	Market Cap: -
Symbol: ضیتو4006	Close: 1	Change: 29.00	Percent: 96.67	Volume: 794	Market Cap: -