ضمان
ضمان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
19,200
16.86
Close:
16,430
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:29:26 |
Number:2
Volume:316
Value:5.19 Million
|
First:19,093
Low:19,093
High:19,299
|
Price:19,200
Change:2,770.00
Change %:16.86
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:46:39 |
Number:2
Volume:316
Value:5.19 Million
|
First:21,082
Low:21,082
High:21,082
|
Price:21,082
Change:4,652.00
Change %:28.31
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:38:44 |
Number:2
Volume:316
Value:5.19 Million
|
First:21,734
Low:21,734
High:21,734
|
Price:21,734
Change:5,304.00
Change %:32.28
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 00:50:32 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,091
Low:23,060
High:23,184
|
Price:23,100
Change:6,670.00
Change %:40.60
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:40:31 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,400
Low:23,270
High:23,450
|
Price:23,440
Change:7,010.00
Change %:42.67
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:51:25 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,600
Low:23,280
High:23,650
|
Price:23,280
Change:6,850.00
Change %:41.69
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:56:06 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,700
Low:23,530
High:23,880
|
Price:23,640
Change:7,210.00
Change %:43.88
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 23:51:51 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,700
Low:23,530
High:23,880
|
Price:23,530
Change:7,100.00
Change %:43.21
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 22:57:41 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,870
Low:23,780
High:23,870
|
Price:23,780
Change:7,350.00
Change %:44.74
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:47:58 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,570
Low:23,530
High:23,940
|
Price:23,601
Change:7,171.00
Change %:43.65
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:24:33 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,680
Low:23,680
High:23,950
|
Price:23,680
Change:7,250.00
Change %:44.13
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:39:18 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,610
Low:23,585
High:23,950
|
Price:23,585
Change:7,155.00
Change %:43.55
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:45:03 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,640
Low:23,510
High:23,640
|
Price:23,630
Change:7,200.00
Change %:43.82
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 23:39:24 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,590
Low:23,584
High:23,590
|
Price:23,584
Change:7,154.00
Change %:43.54
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:22:10 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,940
Low:23,725
High:23,940
|
Price:23,940
Change:7,510.00
Change %:45.71
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:59:35 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,896
Low:23,554
High:23,896
|
Price:23,614
Change:7,184.00
Change %:43.73
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:51:04 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,896
Low:23,554
High:23,896
|
Price:23,614
Change:7,184.00
Change %:43.73
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:58:11 |
Number:2
Volume:316
Value:5.19 Million
|
First:24,150
Low:24,120
High:24,320
|
Price:24,150
Change:7,720.00
Change %:46.99
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:11 |
Number:2
Volume:316
Value:5.19 Million
|
First:24,160
Low:24,000
High:24,160
|
Price:24,150
Change:7,720.00
Change %:46.99
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:49:17 |
Number:2
Volume:316
Value:5.19 Million
|
First:24,030
Low:23,312
High:24,228
|
Price:23,975
Change:7,545.00
Change %:45.92
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:21:10 |
Number:2
Volume:316
Value:5.19 Million
|
First:24,111
Low:23,530
High:24,140
|
Price:23,990
Change:7,560.00
Change %:46.01
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:01:46 |
Number:2
Volume:316
Value:5.19 Million
|
First:24,120
Low:24,111
High:24,880
|
Price:24,111
Change:7,681.00
Change %:46.75
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:45:31 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,910
Low:23,910
High:24,280
|
Price:24,280
Change:7,850.00
Change %:47.78
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:43:47 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,501
Low:23,501
High:23,893
|
Price:23,860
Change:7,430.00
Change %:45.22
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:46:16 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,890
Low:23,623
High:23,890
|
Price:23,840
Change:7,410.00
Change %:45.10
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:04:38 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,678
Low:23,435
High:23,735
|
Price:23,675
Change:7,245.00
Change %:44.10
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 00:28:56 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,760
Low:23,106
High:23,760
|
Price:23,492
Change:7,062.00
Change %:42.98
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:49:54 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,115
Low:23,105
High:23,315
|
Price:23,108
Change:6,678.00
Change %:40.65
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:58:24 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,280
Low:23,270
High:23,470
|
Price:23,440
Change:7,010.00
Change %:42.67
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:57:51 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,470
Low:23,280
High:23,480
|
Price:23,470
Change:7,040.00
Change %:42.85
|
Price:16,430
Change:0.00
Change %:0.00
|