ضمان
ضمان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
26,550
61.59
Close:
16,430
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-03 10:48:45 |
Number:2
Volume:316
Value:5.19 Million
|
First:26,700
Low:26,660
High:27,100
|
Price:26,999
Change:10,569.00
Change %:64.33
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:26:30 |
Number:2
Volume:316
Value:5.19 Million
|
First:26,000
Low:25,466
High:26,769
|
Price:26,300
Change:9,870.00
Change %:60.07
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:28:13 |
Number:2
Volume:316
Value:5.19 Million
|
First:26,250
Low:26,210
High:27,030
|
Price:26,269
Change:9,839.00
Change %:59.88
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:19:52 |
Number:2
Volume:316
Value:5.19 Million
|
First:26,200
Low:26,170
High:27,235
|
Price:26,472
Change:10,042.00
Change %:61.12
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:36 |
Number:2
Volume:316
Value:5.19 Million
|
First:30,650
Low:29,373
High:30,650
|
Price:29,975
Change:13,545.00
Change %:82.44
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:40 |
Number:2
Volume:316
Value:5.19 Million
|
First:29,958
Low:29,850
High:30,317
|
Price:30,121
Change:13,691.00
Change %:83.33
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:04:00 |
Number:2
Volume:316
Value:5.19 Million
|
First:30,098
Low:30,050
High:30,098
|
Price:30,050
Change:13,620.00
Change %:82.90
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 10:26:31 |
Number:2
Volume:316
Value:5.19 Million
|
First:28,942
Low:28,940
High:30,280
|
Price:30,280
Change:13,850.00
Change %:84.30
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 11:19:43 |
Number:2
Volume:316
Value:5.19 Million
|
First:30,650
Low:29,700
High:30,650
|
Price:29,700
Change:13,270.00
Change %:80.77
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:41 |
Number:2
Volume:316
Value:5.19 Million
|
First:31,250
Low:31,090
High:31,350
|
Price:31,250
Change:14,820.00
Change %:90.20
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:28:09 |
Number:2
Volume:316
Value:5.19 Million
|
First:30,420
Low:30,240
High:31,049
|
Price:30,868
Change:14,438.00
Change %:87.88
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:21:08 |
Number:2
Volume:316
Value:5.19 Million
|
First:29,880
Low:29,880
High:30,462
|
Price:30,420
Change:13,990.00
Change %:85.15
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:45 |
Number:2
Volume:316
Value:5.19 Million
|
First:30,310
Low:29,782
High:30,460
|
Price:30,190
Change:13,760.00
Change %:83.75
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:26:48 |
Number:2
Volume:316
Value:5.19 Million
|
First:30,249
Low:29,901
High:30,350
|
Price:30,300
Change:13,870.00
Change %:84.42
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:28:08 |
Number:2
Volume:316
Value:5.19 Million
|
First:29,850
Low:29,850
High:30,320
|
Price:30,320
Change:13,890.00
Change %:84.54
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:46 |
Number:2
Volume:316
Value:5.19 Million
|
First:29,450
Low:29,150
High:29,800
|
Price:29,730
Change:13,300.00
Change %:80.95
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:17 |
Number:2
Volume:316
Value:5.19 Million
|
First:28,900
Low:28,900
High:29,780
|
Price:29,100
Change:12,670.00
Change %:77.12
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:26:49 |
Number:2
Volume:316
Value:5.19 Million
|
First:28,850
Low:28,510
High:29,250
|
Price:29,250
Change:12,820.00
Change %:78.03
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:58 |
Number:2
Volume:316
Value:5.19 Million
|
First:28,300
Low:28,000
High:28,350
|
Price:28,350
Change:11,920.00
Change %:72.55
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:18 |
Number:2
Volume:316
Value:5.19 Million
|
First:27,700
Low:27,700
High:28,000
|
Price:28,000
Change:11,570.00
Change %:70.42
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:24:55 |
Number:2
Volume:316
Value:5.19 Million
|
First:27,450
Low:27,260
High:27,450
|
Price:27,260
Change:10,830.00
Change %:65.92
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:28:16 |
Number:2
Volume:316
Value:5.19 Million
|
First:27,020
Low:27,020
High:27,390
|
Price:27,240
Change:10,810.00
Change %:65.79
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:23:44 |
Number:2
Volume:316
Value:5.19 Million
|
First:27,750
Low:27,030
High:27,750
|
Price:27,050
Change:10,620.00
Change %:64.64
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:29 |
Number:2
Volume:316
Value:5.19 Million
|
First:27,140
Low:27,130
High:27,570
|
Price:27,220
Change:10,790.00
Change %:65.67
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:24 |
Number:2
Volume:316
Value:5.19 Million
|
First:26,760
Low:26,541
High:26,980
|
Price:26,852
Change:10,422.00
Change %:63.43
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:30 |
Number:2
Volume:316
Value:5.19 Million
|
First:26,560
Low:26,530
High:26,750
|
Price:26,740
Change:10,310.00
Change %:62.75
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 11:55:20 |
Number:2
Volume:316
Value:5.19 Million
|
First:26,339
Low:26,300
High:26,339
|
Price:26,330
Change:9,900.00
Change %:60.26
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:22 |
Number:2
Volume:316
Value:5.19 Million
|
First:25,942
Low:25,800
High:26,335
|
Price:26,335
Change:9,905.00
Change %:60.29
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:08:10 |
Number:2
Volume:316
Value:5.19 Million
|
First:25,920
Low:25,735
High:25,960
|
Price:25,950
Change:9,520.00
Change %:57.94
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 11:36:38 |
Number:2
Volume:316
Value:5.19 Million
|
First:25,981
Low:25,741
High:25,981
|
Price:25,741
Change:9,311.00
Change %:56.67
|
Price:16,430
Change:0.00
Change %:0.00
|