ضمان
ضمان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
28,350
72.55
Close:
16,430
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-13 12:29:58 |
Number:2
Volume:316
Value:5.19 Million
|
First:28,300
Low:28,000
High:28,350
|
Price:28,350
Change:11,920.00
Change %:72.55
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:18 |
Number:2
Volume:316
Value:5.19 Million
|
First:27,700
Low:27,700
High:28,000
|
Price:28,000
Change:11,570.00
Change %:70.42
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:24:55 |
Number:2
Volume:316
Value:5.19 Million
|
First:27,450
Low:27,260
High:27,450
|
Price:27,260
Change:10,830.00
Change %:65.92
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:28:16 |
Number:2
Volume:316
Value:5.19 Million
|
First:27,020
Low:27,020
High:27,390
|
Price:27,240
Change:10,810.00
Change %:65.79
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:23:44 |
Number:2
Volume:316
Value:5.19 Million
|
First:27,750
Low:27,030
High:27,750
|
Price:27,050
Change:10,620.00
Change %:64.64
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:29 |
Number:2
Volume:316
Value:5.19 Million
|
First:27,140
Low:27,130
High:27,570
|
Price:27,220
Change:10,790.00
Change %:65.67
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:24 |
Number:2
Volume:316
Value:5.19 Million
|
First:26,760
Low:26,541
High:26,980
|
Price:26,852
Change:10,422.00
Change %:63.43
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:30 |
Number:2
Volume:316
Value:5.19 Million
|
First:26,560
Low:26,530
High:26,750
|
Price:26,740
Change:10,310.00
Change %:62.75
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 11:55:20 |
Number:2
Volume:316
Value:5.19 Million
|
First:26,339
Low:26,300
High:26,339
|
Price:26,330
Change:9,900.00
Change %:60.26
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:22 |
Number:2
Volume:316
Value:5.19 Million
|
First:25,942
Low:25,800
High:26,335
|
Price:26,335
Change:9,905.00
Change %:60.29
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:08:10 |
Number:2
Volume:316
Value:5.19 Million
|
First:25,920
Low:25,735
High:25,960
|
Price:25,950
Change:9,520.00
Change %:57.94
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 11:36:38 |
Number:2
Volume:316
Value:5.19 Million
|
First:25,981
Low:25,741
High:25,981
|
Price:25,741
Change:9,311.00
Change %:56.67
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:27:39 |
Number:2
Volume:316
Value:5.19 Million
|
First:25,742
Low:25,741
High:26,330
|
Price:26,330
Change:9,900.00
Change %:60.26
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:43 |
Number:2
Volume:316
Value:5.19 Million
|
First:25,480
Low:25,480
High:25,780
|
Price:25,780
Change:9,350.00
Change %:56.91
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:28 |
Number:2
Volume:316
Value:5.19 Million
|
First:25,830
Low:25,560
High:25,830
|
Price:25,560
Change:9,130.00
Change %:55.57
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 11:17:45 |
Number:2
Volume:316
Value:5.19 Million
|
First:25,550
Low:25,550
High:25,820
|
Price:25,550
Change:9,120.00
Change %:55.51
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:11:56 |
Number:2
Volume:316
Value:5.19 Million
|
First:25,240
Low:25,240
High:25,709
|
Price:25,400
Change:8,970.00
Change %:54.60
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 11:35:13 |
Number:2
Volume:316
Value:5.19 Million
|
First:25,256
Low:25,250
High:25,340
|
Price:25,340
Change:8,910.00
Change %:54.23
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 11:32:38 |
Number:2
Volume:316
Value:5.19 Million
|
First:25,289
Low:25,096
High:25,389
|
Price:25,195
Change:8,765.00
Change %:53.35
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:23:15 |
Number:2
Volume:316
Value:5.19 Million
|
First:25,200
Low:25,050
High:25,290
|
Price:25,289
Change:8,859.00
Change %:53.92
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 11:44:54 |
Number:2
Volume:316
Value:5.19 Million
|
First:25,070
Low:24,915
High:25,240
|
Price:25,240
Change:8,810.00
Change %:53.62
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:20:46 |
Number:2
Volume:316
Value:5.19 Million
|
First:25,200
Low:25,070
High:25,200
|
Price:25,070
Change:8,640.00
Change %:52.59
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:23:45 |
Number:2
Volume:316
Value:5.19 Million
|
First:25,150
Low:24,940
High:25,180
|
Price:24,955
Change:8,525.00
Change %:51.89
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:00:04 |
Number:2
Volume:316
Value:5.19 Million
|
First:25,371
Low:25,031
High:25,420
|
Price:25,031
Change:8,601.00
Change %:52.35
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:28:08 |
Number:2
Volume:316
Value:5.19 Million
|
First:25,260
Low:25,260
High:25,520
|
Price:25,510
Change:9,080.00
Change %:55.27
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 11:11:26 |
Number:2
Volume:316
Value:5.19 Million
|
First:25,369
Low:25,091
High:25,369
|
Price:25,293
Change:8,863.00
Change %:53.94
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 11:35:07 |
Number:2
Volume:316
Value:5.19 Million
|
First:25,350
Low:25,201
High:25,579
|
Price:25,264
Change:8,834.00
Change %:53.77
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 11:59:04 |
Number:2
Volume:316
Value:5.19 Million
|
First:25,020
Low:25,020
High:25,470
|
Price:25,400
Change:8,970.00
Change %:54.60
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:17:55 |
Number:2
Volume:316
Value:5.19 Million
|
First:25,210
Low:25,000
High:25,210
|
Price:25,100
Change:8,670.00
Change %:52.77
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:19:56 |
Number:2
Volume:316
Value:5.19 Million
|
First:25,100
Low:24,890
High:25,130
|
Price:25,130
Change:8,700.00
Change %:52.95
|
Price:16,430
Change:0.00
Change %:0.00
|