Arman Ashena ETF

CASF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری مختلط

Status:

Permitted

Last: 40,272 61.28
Close: 24,970 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 11:44:05
Number:4
Volume:1,857
Value:46.37 Million
First:40,253
Low:40,253
High:40,273
Price:40,272
Change:15,302.00
Change %:61.28
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:17
Number:4
Volume:1,857
Value:46.37 Million
First:40,193
Low:40,193
High:40,209
Price:40,202
Change:15,232.00
Change %:61.00
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:12
Number:4
Volume:1,857
Value:46.37 Million
First:40,141
Low:40,141
High:40,148
Price:40,148
Change:15,178.00
Change %:60.79
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-12-08 12:26:29
Number:4
Volume:1,857
Value:46.37 Million
First:40,101
Low:40,088
High:40,101
Price:40,088
Change:15,118.00
Change %:60.55
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-12-07 12:23:57
Number:4
Volume:1,857
Value:46.37 Million
First:40,039
Low:40,039
High:40,055
Price:40,055
Change:15,085.00
Change %:60.41
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:47
Number:4
Volume:1,857
Value:46.37 Million
First:39,965
Low:39,958
High:39,997
Price:39,997
Change:15,027.00
Change %:60.18
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-12-03 12:23:54
Number:4
Volume:1,857
Value:46.37 Million
First:39,931
Low:39,929
High:39,937
Price:39,930
Change:14,960.00
Change %:59.91
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:21
Number:4
Volume:1,857
Value:46.37 Million
First:39,864
Low:39,861
High:40,000
Price:40,000
Change:15,030.00
Change %:60.19
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-12-01 12:21:07
Number:4
Volume:1,857
Value:46.37 Million
First:39,792
Low:39,792
High:39,809
Price:39,802
Change:14,832.00
Change %:59.40
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:00
Number:4
Volume:1,857
Value:46.37 Million
First:39,746
Low:39,742
High:39,746
Price:39,746
Change:14,776.00
Change %:59.18
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:48
Number:4
Volume:1,857
Value:46.37 Million
First:39,690
Low:39,690
High:39,693
Price:39,693
Change:14,723.00
Change %:58.96
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-11-26 12:26:57
Number:4
Volume:1,857
Value:46.37 Million
First:39,638
Low:39,637
High:39,640
Price:39,638
Change:14,668.00
Change %:58.74
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-11-25 12:24:11
Number:4
Volume:1,857
Value:46.37 Million
First:40,000
Low:39,578
High:40,000
Price:39,600
Change:14,630.00
Change %:58.59
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-11-23 12:26:15
Number:4
Volume:1,857
Value:46.37 Million
First:39,545
Low:39,524
High:39,548
Price:39,545
Change:14,575.00
Change %:58.37
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-11-22 12:27:13
Number:4
Volume:1,857
Value:46.37 Million
First:40,171
Low:39,473
High:40,171
Price:39,473
Change:14,503.00
Change %:58.08
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-11-19 12:19:42
Number:4
Volume:1,857
Value:46.37 Million
First:39,418
Low:39,418
High:40,000
Price:39,418
Change:14,448.00
Change %:57.86
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:25
Number:4
Volume:1,857
Value:46.37 Million
First:39,360
Low:39,360
High:39,366
Price:39,360
Change:14,390.00
Change %:57.63
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-11-17 12:21:06
Number:4
Volume:1,857
Value:46.37 Million
First:39,315
Low:39,309
High:39,318
Price:39,309
Change:14,339.00
Change %:57.43
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-11-16 12:16:58
Number:4
Volume:1,857
Value:46.37 Million
First:39,270
Low:39,251
High:39,275
Price:39,252
Change:14,282.00
Change %:57.20
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:13
Number:4
Volume:1,857
Value:46.37 Million
First:39,202
Low:39,201
High:39,209
Price:39,201
Change:14,231.00
Change %:56.99
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:45
Number:4
Volume:1,857
Value:46.37 Million
First:39,156
Low:39,156
High:39,215
Price:39,156
Change:14,186.00
Change %:56.81
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-11-11 12:14:34
Number:4
Volume:1,857
Value:46.37 Million
First:39,140
Low:39,102
High:39,140
Price:39,140
Change:14,170.00
Change %:56.75
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:54
Number:4
Volume:1,857
Value:46.37 Million
First:39,051
Low:39,051
High:39,065
Price:39,051
Change:14,081.00
Change %:56.39
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-11-09 12:12:05
Number:4
Volume:1,857
Value:46.37 Million
First:39,054
Low:39,001
High:39,054
Price:39,001
Change:14,031.00
Change %:56.19
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-11-08 12:26:40
Number:4
Volume:1,857
Value:46.37 Million
First:38,966
Low:38,966
High:39,010
Price:38,966
Change:13,996.00
Change %:56.05
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-11-05 12:12:42
Number:4
Volume:1,857
Value:46.37 Million
First:38,911
Low:38,911
High:38,967
Price:38,912
Change:13,942.00
Change %:55.84
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-11-04 12:07:30
Number:4
Volume:1,857
Value:46.37 Million
First:38,861
Low:38,861
High:38,870
Price:38,861
Change:13,891.00
Change %:55.63
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-11-02 12:10:38
Number:4
Volume:1,857
Value:46.37 Million
First:38,820
Low:38,722
High:38,820
Price:38,767
Change:13,797.00
Change %:55.25
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-11-01 12:19:18
Number:4
Volume:1,857
Value:46.37 Million
First:38,900
Low:38,710
High:39,000
Price:38,900
Change:13,930.00
Change %:55.79
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-10-29 12:34:37
Number:4
Volume:1,857
Value:46.37 Million
First:38,401
Low:38,401
High:38,893
Price:38,750
Change:13,780.00
Change %:55.19
Price:24,970
Change:0.00
Change %:0.00