Arman Ashena ETF

CASF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری مختلط

Status:

Permitted

Last: 46,401 85.83
Close: 24,970 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-25 13:29:45
Number:4
Volume:1,857
Value:46.37 Million
First:46,929
Low:45,605
High:46,929
Price:46,401
Change:21,431.00
Change %:85.83
Price:24,970
Change:0.00
Change %:0.00
Date : 2026-05-24 12:28:27
Number:4
Volume:1,857
Value:46.37 Million
First:44,517
Low:44,517
High:45,681
Price:45,681
Change:20,711.00
Change %:82.94
Price:24,970
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:57
Number:4
Volume:1,857
Value:46.37 Million
First:43,461
Low:43,461
High:44,660
Price:44,659
Change:19,689.00
Change %:78.85
Price:24,970
Change:0.00
Change %:0.00
Date : 2026-05-20 13:24:38
Number:4
Volume:1,857
Value:46.37 Million
First:43,373
Low:43,373
High:43,579
Price:43,373
Change:18,403.00
Change %:73.70
Price:24,970
Change:0.00
Change %:0.00
Date : 2026-05-19 13:26:38
Number:4
Volume:1,857
Value:46.37 Million
First:43,247
Low:43,247
High:43,581
Price:43,575
Change:18,605.00
Change %:74.51
Price:24,970
Change:0.00
Change %:0.00
Date : 2026-02-28 09:16:18
Number:4
Volume:1,857
Value:46.37 Million
First:44,643
Low:44,643
High:44,643
Price:44,643
Change:19,673.00
Change %:78.79
Price:24,970
Change:0.00
Change %:0.00
Date : 2026-02-25 12:16:44
Number:4
Volume:1,857
Value:46.37 Million
First:44,589
Low:44,582
High:44,594
Price:44,586
Change:19,616.00
Change %:78.56
Price:24,970
Change:0.00
Change %:0.00
Date : 2026-02-24 12:16:19
Number:4
Volume:1,857
Value:46.37 Million
First:44,524
Low:44,523
High:44,532
Price:44,532
Change:19,562.00
Change %:78.34
Price:24,970
Change:0.00
Change %:0.00
Date : 2026-02-22 11:52:38
Number:4
Volume:1,857
Value:46.37 Million
First:44,401
Low:44,401
High:44,409
Price:44,401
Change:19,431.00
Change %:77.82
Price:24,970
Change:0.00
Change %:0.00
Date : 2026-02-18 12:06:34
Number:4
Volume:1,857
Value:46.37 Million
First:44,278
Low:44,278
High:44,286
Price:44,286
Change:19,316.00
Change %:77.36
Price:24,970
Change:0.00
Change %:0.00
Date : 2026-02-17 12:25:43
Number:4
Volume:1,857
Value:46.37 Million
First:44,222
Low:44,215
High:44,223
Price:44,216
Change:19,246.00
Change %:77.08
Price:24,970
Change:0.00
Change %:0.00
Date : 2026-02-16 11:59:21
Number:4
Volume:1,857
Value:46.37 Million
First:44,167
Low:44,167
High:44,174
Price:44,167
Change:19,197.00
Change %:76.88
Price:24,970
Change:0.00
Change %:0.00
Date : 2026-02-15 12:06:53
Number:4
Volume:1,857
Value:46.37 Million
First:44,119
Low:44,119
High:44,127
Price:44,119
Change:19,149.00
Change %:76.69
Price:24,970
Change:0.00
Change %:0.00
Date : 2026-02-14 12:24:44
Number:4
Volume:1,857
Value:46.37 Million
First:44,065
Low:44,055
High:44,068
Price:44,067
Change:19,097.00
Change %:76.48
Price:24,970
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:00
Number:4
Volume:1,857
Value:46.37 Million
First:43,971
Low:43,971
High:43,996
Price:43,989
Change:19,019.00
Change %:76.17
Price:24,970
Change:0.00
Change %:0.00
Date : 2026-02-09 12:02:55
Number:4
Volume:1,857
Value:46.37 Million
First:43,932
Low:43,931
High:43,939
Price:43,932
Change:18,962.00
Change %:75.94
Price:24,970
Change:0.00
Change %:0.00
Date : 2026-02-08 12:26:42
Number:4
Volume:1,857
Value:46.37 Million
First:43,871
Low:43,871
High:43,879
Price:43,878
Change:18,908.00
Change %:75.72
Price:24,970
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:47
Number:4
Volume:1,857
Value:46.37 Million
First:43,815
Low:43,814
High:43,830
Price:43,814
Change:18,844.00
Change %:75.47
Price:24,970
Change:0.00
Change %:0.00
Date : 2026-02-03 10:50:59
Number:4
Volume:1,857
Value:46.37 Million
First:43,745
Low:43,737
High:43,745
Price:43,737
Change:18,767.00
Change %:75.16
Price:24,970
Change:0.00
Change %:0.00
Date : 2026-02-01 12:22:42
Number:4
Volume:1,857
Value:46.37 Million
First:43,630
Low:43,630
High:43,638
Price:43,638
Change:18,668.00
Change %:74.76
Price:24,970
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:42
Number:4
Volume:1,857
Value:46.37 Million
First:43,585
Low:43,584
High:43,593
Price:43,593
Change:18,623.00
Change %:74.58
Price:24,970
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:54
Number:4
Volume:1,857
Value:46.37 Million
First:43,542
Low:43,535
High:43,542
Price:43,535
Change:18,565.00
Change %:74.35
Price:24,970
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:46
Number:4
Volume:1,857
Value:46.37 Million
First:42,677
Low:42,661
High:42,677
Price:42,661
Change:17,691.00
Change %:70.85
Price:24,970
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:46
Number:4
Volume:1,857
Value:46.37 Million
First:42,483
Low:42,483
High:42,533
Price:42,512
Change:17,542.00
Change %:70.25
Price:24,970
Change:0.00
Change %:0.00
Date : 2026-01-04 09:23:17
Number:4
Volume:1,857
Value:46.37 Million
First:42,425
Low:42,425
High:42,435
Price:42,428
Change:17,458.00
Change %:69.92
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-12-31 11:21:30
Number:4
Volume:1,857
Value:46.37 Million
First:42,376
Low:42,361
High:42,377
Price:42,362
Change:17,392.00
Change %:69.65
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:28
Number:4
Volume:1,857
Value:46.37 Million
First:42,308
Low:42,288
High:42,312
Price:42,289
Change:17,319.00
Change %:69.36
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-12-29 09:01:32
Number:4
Volume:1,857
Value:46.37 Million
First:42,123
Low:42,122
High:42,123
Price:42,122
Change:17,152.00
Change %:68.69
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:21
Number:4
Volume:1,857
Value:46.37 Million
First:41,948
Low:41,947
High:42,113
Price:42,113
Change:17,143.00
Change %:68.65
Price:24,970
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:59
Number:4
Volume:1,857
Value:46.37 Million
First:40,866
Low:40,866
High:40,931
Price:40,931
Change:15,961.00
Change %:63.92
Price:24,970
Change:0.00
Change %:0.00