Arman Ashena ETF
CASF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
29,252
17.15
Close:
24,970
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:33 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:29,700
Low:29,160
High:29,700
|
Price:29,252
Change:4,282.00
Change %:17.15
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 23:40:22 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:29,700
Low:29,246
High:29,700
|
Price:29,699
Change:4,729.00
Change %:18.94
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:59:38 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:29,518
Low:29,231
High:29,709
|
Price:29,700
Change:4,730.00
Change %:18.94
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 23:49:11 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:29,100
Low:29,000
High:29,563
|
Price:29,000
Change:4,030.00
Change %:16.14
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:18:27 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:29,260
Low:29,103
High:29,365
|
Price:29,365
Change:4,395.00
Change %:17.60
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 09:37:04 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:28,550
Low:28,176
High:28,648
|
Price:28,648
Change:3,678.00
Change %:14.73
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 09:52:28 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:27,594
Low:27,585
High:28,119
|
Price:28,110
Change:3,140.00
Change %:12.58
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 12:23:42 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:27,730
Low:27,600
High:28,279
|
Price:27,600
Change:2,630.00
Change %:10.53
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 12:07:54 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:28,004
Low:27,970
High:28,299
|
Price:28,299
Change:3,329.00
Change %:13.33
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 10:21:06 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:28,499
Low:28,499
High:28,500
|
Price:28,500
Change:3,530.00
Change %:14.14
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 12:11:29 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:28,479
Low:27,950
High:28,479
|
Price:28,468
Change:3,498.00
Change %:14.01
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:03:41 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:28,619
Low:28,218
High:28,620
|
Price:28,618
Change:3,648.00
Change %:14.61
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 12:01:19 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:28,618
Low:28,345
High:28,618
|
Price:28,610
Change:3,640.00
Change %:14.58
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 11:49:20 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:28,618
Low:28,221
High:28,618
|
Price:28,564
Change:3,594.00
Change %:14.39
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 11:53:54 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:28,420
Low:28,419
High:28,450
|
Price:28,450
Change:3,480.00
Change %:13.94
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:25:11 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:28,420
Low:28,171
High:28,420
|
Price:28,419
Change:3,449.00
Change %:13.81
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:02:51 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:28,410
Low:28,410
High:28,420
|
Price:28,420
Change:3,450.00
Change %:13.82
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 12:26:42 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:28,589
Low:28,150
High:28,589
|
Price:28,550
Change:3,580.00
Change %:14.34
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 12:27:37 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:28,433
Low:28,433
High:28,435
|
Price:28,433
Change:3,463.00
Change %:13.87
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:29:55 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:28,699
Low:28,310
High:28,800
|
Price:28,310
Change:3,340.00
Change %:13.38
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:25:33 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:27,801
Low:27,801
High:28,699
|
Price:28,699
Change:3,729.00
Change %:14.93
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:24:21 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:27,600
Low:27,600
High:28,140
|
Price:28,140
Change:3,170.00
Change %:12.70
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 12:02:57 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:27,551
Low:27,400
High:27,598
|
Price:27,400
Change:2,430.00
Change %:9.73
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 11:04:06 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:27,400
Low:27,400
High:27,400
|
Price:27,400
Change:2,430.00
Change %:9.73
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:26:47 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:27,212
Low:27,200
High:27,400
|
Price:27,400
Change:2,430.00
Change %:9.73
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 11:30:35 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:27,400
Low:27,157
High:27,400
|
Price:27,400
Change:2,430.00
Change %:9.73
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:16:58 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:27,388
Low:27,386
High:27,400
|
Price:27,400
Change:2,430.00
Change %:9.73
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 10:54:57 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:27,419
Low:27,050
High:27,419
|
Price:27,050
Change:2,080.00
Change %:8.33
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 12:23:37 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:27,349
Low:27,112
High:27,349
|
Price:27,112
Change:2,142.00
Change %:8.58
|
Price:24,970
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 10:31:41 |
Number:4
Volume:1,857
Value:46.37 Million
|
First:27,300
Low:27,300
High:27,345
|
Price:27,345
Change:2,375.00
Change %:9.51
|
Price:24,970
Change:0.00
Change %:0.00
|