زیتون

زیتون | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری مختلط

Status:

Permitted

Last: 35,850 75.65
Close: 20,410 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:54
Number:68
Volume:722,125
Value:14.74 billion
First:35,850
Low:35,850
High:35,851
Price:35,850
Change:15,440.00
Change %:75.65
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-02-25 09:13:56
Number:68
Volume:722,125
Value:14.74 billion
First:35,790
Low:35,790
High:35,791
Price:35,790
Change:15,380.00
Change %:75.36
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:10
Number:68
Volume:722,125
Value:14.74 billion
First:35,740
Low:35,740
High:35,741
Price:35,740
Change:15,330.00
Change %:75.11
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-02-23 09:01:58
Number:68
Volume:722,125
Value:14.74 billion
First:35,700
Low:35,700
High:35,701
Price:35,700
Change:15,290.00
Change %:74.91
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-02-22 11:59:59
Number:68
Volume:722,125
Value:14.74 billion
First:35,651
Low:35,650
High:35,651
Price:35,650
Change:15,240.00
Change %:74.67
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-02-21 09:02:01
Number:68
Volume:722,125
Value:14.74 billion
First:35,570
Low:35,570
High:35,570
Price:35,570
Change:15,160.00
Change %:74.28
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-02-18 12:24:44
Number:68
Volume:722,125
Value:14.74 billion
First:35,530
Low:35,530
High:35,540
Price:35,540
Change:15,130.00
Change %:74.13
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:55
Number:68
Volume:722,125
Value:14.74 billion
First:35,450
Low:35,450
High:35,460
Price:35,460
Change:15,050.00
Change %:73.74
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:53
Number:68
Volume:722,125
Value:14.74 billion
First:35,400
Low:35,400
High:35,410
Price:35,400
Change:14,990.00
Change %:73.44
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:51
Number:68
Volume:722,125
Value:14.74 billion
First:35,360
Low:35,360
High:35,380
Price:35,360
Change:14,950.00
Change %:73.25
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:54
Number:68
Volume:722,125
Value:14.74 billion
First:35,280
Low:35,270
High:35,280
Price:35,280
Change:14,870.00
Change %:72.86
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:34
Number:68
Volume:722,125
Value:14.74 billion
First:35,250
Low:35,250
High:35,260
Price:35,250
Change:14,840.00
Change %:72.71
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-02-09 12:07:56
Number:68
Volume:722,125
Value:14.74 billion
First:35,180
Low:35,180
High:35,190
Price:35,180
Change:14,770.00
Change %:72.37
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:57
Number:68
Volume:722,125
Value:14.74 billion
First:35,080
Low:35,080
High:35,090
Price:35,090
Change:14,680.00
Change %:71.93
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:41
Number:68
Volume:722,125
Value:14.74 billion
First:35,050
Low:35,040
High:35,060
Price:35,050
Change:14,640.00
Change %:71.73
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-02-03 10:50:57
Number:68
Volume:722,125
Value:14.74 billion
First:34,990
Low:34,990
High:35,000
Price:34,990
Change:14,580.00
Change %:71.44
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:46
Number:68
Volume:722,125
Value:14.74 billion
First:34,900
Low:34,890
High:34,910
Price:34,900
Change:14,490.00
Change %:71.00
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:59
Number:68
Volume:722,125
Value:14.74 billion
First:34,870
Low:34,870
High:34,880
Price:34,870
Change:14,460.00
Change %:70.85
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:47
Number:68
Volume:722,125
Value:14.74 billion
First:34,820
Low:34,820
High:34,830
Price:34,820
Change:14,410.00
Change %:70.60
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:68
Volume:722,125
Value:14.74 billion
First:34,170
Low:34,160
High:34,180
Price:34,180
Change:13,770.00
Change %:67.47
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:68
Volume:722,125
Value:14.74 billion
First:34,070
Low:34,070
High:34,080
Price:34,070
Change:13,660.00
Change %:66.93
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-01-04 09:25:41
Number:68
Volume:722,125
Value:14.74 billion
First:34,030
Low:34,030
High:34,040
Price:34,030
Change:13,620.00
Change %:66.73
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-12-31 11:24:22
Number:68
Volume:722,125
Value:14.74 billion
First:33,970
Low:33,960
High:33,980
Price:33,980
Change:13,570.00
Change %:66.49
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:52
Number:68
Volume:722,125
Value:14.74 billion
First:33,900
Low:33,900
High:33,920
Price:33,920
Change:13,510.00
Change %:66.19
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-12-29 09:02:20
Number:68
Volume:722,125
Value:14.74 billion
First:33,860
Low:33,860
High:33,870
Price:33,870
Change:13,460.00
Change %:65.95
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:68
Volume:722,125
Value:14.74 billion
First:33,830
Low:33,820
High:33,900
Price:33,820
Change:13,410.00
Change %:65.70
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:56
Number:68
Volume:722,125
Value:14.74 billion
First:33,740
Low:33,740
High:33,750
Price:33,750
Change:13,340.00
Change %:65.36
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:57
Number:68
Volume:722,125
Value:14.74 billion
First:33,650
Low:33,650
High:33,670
Price:33,660
Change:13,250.00
Change %:64.92
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-12-22 19:45:11
Number:68
Volume:722,125
Value:14.74 billion
First:33,600
Low:33,600
High:33,630
Price:33,630
Change:13,220.00
Change %:64.77
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:68
Volume:722,125
Value:14.74 billion
First:33,490
Low:33,490
High:33,560
Price:33,560
Change:13,150.00
Change %:64.43
Price:20,410
Change:0.00
Change %:0.00