زیتون
زیتون |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
34,990
71.44
Close:
20,410
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-03 10:50:57 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:34,990
Low:34,990
High:35,000
|
Price:34,990
Change:14,580.00
Change %:71.44
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:46 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:34,900
Low:34,890
High:34,910
|
Price:34,900
Change:14,490.00
Change %:71.00
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:59 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:34,870
Low:34,870
High:34,880
|
Price:34,870
Change:14,460.00
Change %:70.85
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:47 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:34,820
Low:34,820
High:34,830
|
Price:34,820
Change:14,410.00
Change %:70.60
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:59 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:34,170
Low:34,160
High:34,180
|
Price:34,180
Change:13,770.00
Change %:67.47
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:59 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:34,070
Low:34,070
High:34,080
|
Price:34,070
Change:13,660.00
Change %:66.93
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:41 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:34,030
Low:34,030
High:34,040
|
Price:34,030
Change:13,620.00
Change %:66.73
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:22 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:33,970
Low:33,960
High:33,980
|
Price:33,980
Change:13,570.00
Change %:66.49
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:52 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:33,900
Low:33,900
High:33,920
|
Price:33,920
Change:13,510.00
Change %:66.19
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:20 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:33,860
Low:33,860
High:33,870
|
Price:33,870
Change:13,460.00
Change %:65.95
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:59 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:33,830
Low:33,820
High:33,900
|
Price:33,820
Change:13,410.00
Change %:65.70
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:56 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:33,740
Low:33,740
High:33,750
|
Price:33,750
Change:13,340.00
Change %:65.36
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:57 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:33,650
Low:33,650
High:33,670
|
Price:33,660
Change:13,250.00
Change %:64.92
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 19:45:11 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:33,600
Low:33,600
High:33,630
|
Price:33,630
Change:13,220.00
Change %:64.77
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:58 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:33,490
Low:33,490
High:33,560
|
Price:33,560
Change:13,150.00
Change %:64.43
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:59 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:33,430
Low:33,430
High:33,510
|
Price:33,480
Change:13,070.00
Change %:64.04
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:58 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:33,380
Low:33,380
High:33,390
|
Price:33,390
Change:12,980.00
Change %:63.60
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:30:00 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:33,340
Low:33,330
High:33,360
|
Price:33,350
Change:12,940.00
Change %:63.40
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:57 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:33,300
Low:33,300
High:33,310
|
Price:33,310
Change:12,900.00
Change %:63.20
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:02:16 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:33,260
Low:33,260
High:33,270
|
Price:33,260
Change:12,850.00
Change %:62.96
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:59 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:33,220
Low:33,220
High:33,230
|
Price:33,230
Change:12,820.00
Change %:62.81
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:30:00 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:33,170
Low:33,170
High:33,180
|
Price:33,180
Change:12,770.00
Change %:62.57
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:59 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:33,150
Low:33,130
High:33,150
|
Price:33,140
Change:12,730.00
Change %:62.37
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:50 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:33,090
Low:33,090
High:33,100
|
Price:33,100
Change:12,690.00
Change %:62.18
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:51 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:33,050
Low:33,050
High:33,070
|
Price:33,060
Change:12,650.00
Change %:61.98
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:59 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:33,000
Low:33,000
High:33,030
|
Price:33,010
Change:12,600.00
Change %:61.73
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:02:05 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:32,950
Low:32,950
High:32,950
|
Price:32,950
Change:12,540.00
Change %:61.44
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:42 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:32,910
Low:32,910
High:32,920
|
Price:32,910
Change:12,500.00
Change %:61.24
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:58 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:32,870
Low:32,870
High:32,890
|
Price:32,880
Change:12,470.00
Change %:61.10
|
Price:20,410
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:59 |
Number:68
Volume:722,125
Value:14.74 billion
|
First:32,830
Low:32,830
High:32,840
|
Price:32,840
Change:12,430.00
Change %:60.90
|
Price:20,410
Change:0.00
Change %:0.00
|