زیتون

زیتون | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری مختلط

Status:

Permitted

Last: 27,270 33.61
Close: 20,410 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-16 01:59:57
Number:68
Volume:722,125
Value:14.74 billion
First:27,260
Low:27,260
High:27,270
Price:27,270
Change:6,860.00
Change %:33.61
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:57
Number:68
Volume:722,125
Value:14.74 billion
First:27,230
Low:27,220
High:27,240
Price:27,230
Change:6,820.00
Change %:33.42
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:47
Number:68
Volume:722,125
Value:14.74 billion
First:27,180
Low:27,180
High:27,210
Price:27,190
Change:6,780.00
Change %:33.22
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:58
Number:68
Volume:722,125
Value:14.74 billion
First:27,160
Low:27,150
High:27,160
Price:27,150
Change:6,740.00
Change %:33.02
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-04-11 23:59:46
Number:68
Volume:722,125
Value:14.74 billion
First:27,120
Low:27,120
High:27,130
Price:27,130
Change:6,720.00
Change %:32.93
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:57
Number:68
Volume:722,125
Value:14.74 billion
First:27,080
Low:27,080
High:27,090
Price:27,090
Change:6,680.00
Change %:32.73
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-04-08 23:56:29
Number:68
Volume:722,125
Value:14.74 billion
First:27,080
Low:27,080
High:27,090
Price:27,080
Change:6,670.00
Change %:32.68
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:58
Number:68
Volume:722,125
Value:14.74 billion
First:27,030
Low:27,010
High:27,030
Price:27,020
Change:6,610.00
Change %:32.39
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-04-05 23:59:27
Number:68
Volume:722,125
Value:14.74 billion
First:26,980
Low:26,980
High:27,010
Price:26,980
Change:6,570.00
Change %:32.19
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-04-04 23:58:43
Number:68
Volume:722,125
Value:14.74 billion
First:26,950
Low:26,950
High:26,970
Price:26,960
Change:6,550.00
Change %:32.09
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-03-30 00:00:09
Number:68
Volume:722,125
Value:14.74 billion
First:26,900
Low:26,890
High:26,910
Price:26,910
Change:6,500.00
Change %:31.85
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-03-28 23:59:03
Number:68
Volume:722,125
Value:14.74 billion
First:26,800
Low:26,800
High:26,860
Price:26,860
Change:6,450.00
Change %:31.60
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-03-26 00:02:18
Number:68
Volume:722,125
Value:14.74 billion
First:26,750
Low:26,740
High:26,760
Price:26,760
Change:6,350.00
Change %:31.11
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-03-24 23:58:21
Number:68
Volume:722,125
Value:14.74 billion
First:26,680
Low:26,680
High:26,710
Price:26,710
Change:6,300.00
Change %:30.87
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-03-18 01:00:07
Number:68
Volume:722,125
Value:14.74 billion
First:26,590
Low:26,590
High:26,660
Price:26,660
Change:6,250.00
Change %:30.62
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-03-17 01:59:59
Number:68
Volume:722,125
Value:14.74 billion
First:26,550
Low:26,540
High:26,560
Price:26,550
Change:6,140.00
Change %:30.08
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-03-16 00:00:19
Number:68
Volume:722,125
Value:14.74 billion
First:26,510
Low:26,510
High:26,520
Price:26,510
Change:6,100.00
Change %:29.89
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-03-15 00:00:08
Number:68
Volume:722,125
Value:14.74 billion
First:26,460
Low:26,450
High:26,490
Price:26,490
Change:6,080.00
Change %:29.79
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-03-12 01:59:51
Number:68
Volume:722,125
Value:14.74 billion
First:26,430
Low:26,430
High:26,440
Price:26,440
Change:6,030.00
Change %:29.54
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-03-11 23:58:28
Number:68
Volume:722,125
Value:14.74 billion
First:26,430
Low:26,430
High:26,440
Price:26,440
Change:6,030.00
Change %:29.54
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-03-10 23:52:02
Number:68
Volume:722,125
Value:14.74 billion
First:26,400
Low:26,400
High:26,410
Price:26,410
Change:6,000.00
Change %:29.40
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-03-09 23:59:48
Number:68
Volume:722,125
Value:14.74 billion
First:26,370
Low:26,370
High:26,380
Price:26,370
Change:5,960.00
Change %:29.20
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-03-08 00:00:10
Number:68
Volume:722,125
Value:14.74 billion
First:26,310
Low:26,300
High:26,320
Price:26,310
Change:5,900.00
Change %:28.91
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-03-05 00:59:57
Number:68
Volume:722,125
Value:14.74 billion
First:26,260
Low:26,260
High:26,280
Price:26,270
Change:5,860.00
Change %:28.71
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-03-04 00:00:57
Number:68
Volume:722,125
Value:14.74 billion
First:26,230
Low:26,230
High:26,250
Price:26,230
Change:5,820.00
Change %:28.52
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-03-02 23:59:41
Number:68
Volume:722,125
Value:14.74 billion
First:26,190
Low:26,190
High:26,200
Price:26,190
Change:5,780.00
Change %:28.32
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-03-01 23:59:48
Number:68
Volume:722,125
Value:14.74 billion
First:26,160
Low:26,160
High:26,170
Price:26,170
Change:5,760.00
Change %:28.22
Price:20,410
Change:0.00
Change %:0.00
Date : 2025-02-28 23:54:37
Number:68
Volume:722,125
Value:14.74 billion
First:26,120
Low:26,120
High:26,130
Price:26,130
Change:40.00
Change %:0.15
Price:20,410
Change:5,680.00
Change %:21.77
Date : 2025-02-26 00:00:00
Number:458
Volume:17.001 Million
Value:443.597 billion
First:26,090
Low:26,080
High:26,100
Price:26,050
Change:0.00
Change %:0.00
Price:26,090
Change:40.00
Change %:0.15
Date : 2025-02-25 00:00:00
Number:513
Volume:83.506 Million
Value:2.175 Thousand billion
First:26,060
Low:26,040
High:26,070
Price:26,020
Change:0.00
Change %:0.00
Price:26,050
Change:30.00
Change %:0.12