زیتون

زیتون | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری مختلط

Status:

Permitted

Last: 40,510 98.48
Close: 20,410 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:55
Number:68
Volume:722,125
Value:14.74 billion
First:40,551
Low:40,100
High:40,556
Price:40,510
Change:20,100.00
Change %:98.48
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:50
Number:68
Volume:722,125
Value:14.74 billion
First:40,510
Low:40,430
High:40,573
Price:40,470
Change:20,060.00
Change %:98.29
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:51
Number:68
Volume:722,125
Value:14.74 billion
First:40,189
Low:40,189
High:40,442
Price:40,420
Change:20,010.00
Change %:98.04
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:58
Number:68
Volume:722,125
Value:14.74 billion
First:40,050
Low:39,999
High:40,111
Price:40,110
Change:19,700.00
Change %:96.52
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:59
Number:68
Volume:722,125
Value:14.74 billion
First:39,898
Low:39,894
High:40,000
Price:39,990
Change:19,580.00
Change %:95.93
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:57
Number:68
Volume:722,125
Value:14.74 billion
First:39,842
Low:39,810
High:39,910
Price:39,851
Change:19,441.00
Change %:95.25
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:47
Number:68
Volume:722,125
Value:14.74 billion
First:39,711
Low:39,706
High:39,749
Price:39,747
Change:19,337.00
Change %:94.74
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:56
Number:68
Volume:722,125
Value:14.74 billion
First:39,670
Low:39,598
High:39,699
Price:39,648
Change:19,238.00
Change %:94.26
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:53
Number:68
Volume:722,125
Value:14.74 billion
First:39,600
Low:39,570
High:39,632
Price:39,598
Change:19,188.00
Change %:94.01
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:52
Number:68
Volume:722,125
Value:14.74 billion
First:39,500
Low:38,761
High:39,533
Price:39,511
Change:19,101.00
Change %:93.59
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:57
Number:68
Volume:722,125
Value:14.74 billion
First:39,676
Low:39,477
High:39,676
Price:39,502
Change:19,092.00
Change %:93.54
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:47
Number:68
Volume:722,125
Value:14.74 billion
First:39,500
Low:39,401
High:39,630
Price:39,499
Change:19,089.00
Change %:93.53
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:58
Number:68
Volume:722,125
Value:14.74 billion
First:39,366
Low:39,354
High:39,802
Price:39,700
Change:19,290.00
Change %:94.51
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:58
Number:68
Volume:722,125
Value:14.74 billion
First:39,305
Low:39,301
High:39,330
Price:39,304
Change:18,894.00
Change %:92.57
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:58
Number:68
Volume:722,125
Value:14.74 billion
First:39,329
Low:38,170
High:39,329
Price:39,230
Change:18,820.00
Change %:92.21
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:53
Number:68
Volume:722,125
Value:14.74 billion
First:39,364
Low:39,153
High:39,488
Price:39,243
Change:18,833.00
Change %:92.27
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:59
Number:68
Volume:722,125
Value:14.74 billion
First:39,212
Low:39,188
High:39,400
Price:39,323
Change:18,913.00
Change %:92.67
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:52
Number:68
Volume:722,125
Value:14.74 billion
First:38,830
Low:38,830
High:39,518
Price:39,210
Change:18,800.00
Change %:92.11
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:57
Number:68
Volume:722,125
Value:14.74 billion
First:38,562
Low:38,562
High:38,802
Price:38,800
Change:18,390.00
Change %:90.10
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:58
Number:68
Volume:722,125
Value:14.74 billion
First:38,511
Low:38,505
High:38,598
Price:38,571
Change:18,161.00
Change %:88.98
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:55
Number:68
Volume:722,125
Value:14.74 billion
First:38,560
Low:38,300
High:38,560
Price:38,521
Change:18,111.00
Change %:88.74
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-06-02 13:29:02
Number:68
Volume:722,125
Value:14.74 billion
First:38,570
Low:38,336
High:38,599
Price:38,554
Change:18,144.00
Change %:88.90
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:58
Number:68
Volume:722,125
Value:14.74 billion
First:39,085
Low:38,181
High:39,085
Price:38,391
Change:17,981.00
Change %:88.10
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:59
Number:68
Volume:722,125
Value:14.74 billion
First:37,880
Low:37,700
High:38,349
Price:38,299
Change:17,889.00
Change %:87.65
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:59
Number:68
Volume:722,125
Value:14.74 billion
First:37,253
Low:37,253
High:37,760
Price:37,643
Change:17,233.00
Change %:84.43
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:45
Number:68
Volume:722,125
Value:14.74 billion
First:37,650
Low:37,000
High:37,650
Price:37,201
Change:16,791.00
Change %:82.27
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:57
Number:68
Volume:722,125
Value:14.74 billion
First:36,251
Low:36,251
High:37,158
Price:37,099
Change:16,689.00
Change %:81.77
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:52
Number:68
Volume:722,125
Value:14.74 billion
First:36,073
Low:36,073
High:36,100
Price:36,078
Change:15,668.00
Change %:76.77
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:59
Number:68
Volume:722,125
Value:14.74 billion
First:36,000
Low:36,000
High:36,004
Price:36,001
Change:15,591.00
Change %:76.39
Price:20,410
Change:0.00
Change %:0.00
Date : 2026-05-20 15:12:46
Number:68
Volume:722,125
Value:14.74 billion
First:35,931
Low:35,931
High:35,933
Price:35,931
Change:15,521.00
Change %:76.05
Price:20,410
Change:0.00
Change %:0.00