ضمان

ضمان | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری مختلط

Status:

Permitted

Last: 18,240 11.02
Close: 16,430 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:51:46
Number:2
Volume:316
Value:5.19 Million
First:18,260
Low:18,049
High:18,260
Price:18,240
Change:1,810.00
Change %:11.02
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-11-19 00:05:43
Number:2
Volume:316
Value:5.19 Million
First:18,225
Low:18,049
High:18,424
Price:18,049
Change:1,619.00
Change %:9.85
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-11-18 00:59:19
Number:2
Volume:316
Value:5.19 Million
First:17,900
Low:17,900
High:18,220
Price:18,220
Change:1,790.00
Change %:10.90
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-11-16 23:12:38
Number:2
Volume:316
Value:5.19 Million
First:17,949
Low:17,800
High:17,950
Price:17,800
Change:1,370.00
Change %:8.34
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-11-15 22:49:02
Number:2
Volume:316
Value:5.19 Million
First:17,639
Low:17,639
High:17,939
Price:17,939
Change:1,509.00
Change %:9.18
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-11-05 09:20:33
Number:2
Volume:316
Value:5.19 Million
First:17,006
Low:17,006
High:17,006
Price:17,006
Change:576.00
Change %:3.51
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-10-21 09:38:07
Number:2
Volume:316
Value:5.19 Million
First:16,666
Low:16,666
High:16,810
Price:16,810
Change:380.00
Change %:2.31
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-10-20 12:14:10
Number:2
Volume:316
Value:5.19 Million
First:16,808
Low:16,666
High:16,906
Price:16,666
Change:236.00
Change %:1.44
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-10-19 12:10:17
Number:2
Volume:316
Value:5.19 Million
First:16,898
Low:16,808
High:16,952
Price:16,808
Change:378.00
Change %:2.30
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-10-16 12:25:46
Number:2
Volume:316
Value:5.19 Million
First:16,928
Low:16,928
High:16,929
Price:16,928
Change:498.00
Change %:3.03
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-10-15 12:05:52
Number:2
Volume:316
Value:5.19 Million
First:17,086
Low:16,928
High:17,086
Price:16,928
Change:498.00
Change %:3.03
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-10-14 12:23:59
Number:2
Volume:316
Value:5.19 Million
First:17,346
Low:17,185
High:17,346
Price:17,185
Change:755.00
Change %:4.60
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-10-13 10:45:14
Number:2
Volume:316
Value:5.19 Million
First:17,380
Low:17,228
High:17,380
Price:17,228
Change:798.00
Change %:4.86
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-10-12 11:46:59
Number:2
Volume:316
Value:5.19 Million
First:17,386
Low:17,279
High:17,428
Price:17,425
Change:995.00
Change %:6.06
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-10-09 12:24:07
Number:2
Volume:316
Value:5.19 Million
First:17,346
Low:17,230
High:17,369
Price:17,360
Change:930.00
Change %:5.66
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-10-08 10:51:04
Number:2
Volume:316
Value:5.19 Million
First:17,346
Low:17,340
High:17,346
Price:17,340
Change:910.00
Change %:5.54
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-10-07 11:39:48
Number:2
Volume:316
Value:5.19 Million
First:17,290
Low:17,189
High:17,290
Price:17,189
Change:759.00
Change %:4.62
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-10-06 09:59:56
Number:2
Volume:316
Value:5.19 Million
First:17,171
Low:17,169
High:17,171
Price:17,169
Change:739.00
Change %:4.50
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-09-29 09:15:10
Number:2
Volume:316
Value:5.19 Million
First:17,244
Low:17,244
High:17,440
Price:17,440
Change:1,010.00
Change %:6.15
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-09-28 12:12:59
Number:2
Volume:316
Value:5.19 Million
First:17,350
Low:17,244
High:17,350
Price:17,251
Change:821.00
Change %:5.00
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-09-25 11:39:22
Number:2
Volume:316
Value:5.19 Million
First:17,490
Low:17,330
High:17,490
Price:17,470
Change:1,040.00
Change %:6.33
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-09-24 12:20:18
Number:2
Volume:316
Value:5.19 Million
First:17,200
Low:17,200
High:17,335
Price:17,330
Change:900.00
Change %:5.48
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-09-23 12:19:03
Number:2
Volume:316
Value:5.19 Million
First:17,270
Low:17,200
High:17,270
Price:17,200
Change:770.00
Change %:4.69
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-09-22 12:04:57
Number:2
Volume:316
Value:5.19 Million
First:17,169
Low:17,000
High:17,169
Price:17,169
Change:739.00
Change %:4.50
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-09-18 11:10:32
Number:2
Volume:316
Value:5.19 Million
First:17,150
Low:17,000
High:17,150
Price:17,000
Change:570.00
Change %:3.47
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-09-17 11:27:21
Number:2
Volume:316
Value:5.19 Million
First:17,010
Low:16,840
High:17,030
Price:17,000
Change:570.00
Change %:3.47
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-09-16 11:39:13
Number:2
Volume:316
Value:5.19 Million
First:16,920
Low:16,751
High:16,960
Price:16,960
Change:530.00
Change %:3.23
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-09-15 11:30:37
Number:2
Volume:316
Value:5.19 Million
First:16,750
Low:16,700
High:16,750
Price:16,700
Change:270.00
Change %:1.64
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-09-14 12:10:28
Number:2
Volume:316
Value:5.19 Million
First:16,999
Low:16,750
High:16,999
Price:16,750
Change:320.00
Change %:1.95
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-09-11 12:17:28
Number:2
Volume:316
Value:5.19 Million
First:16,720
Low:16,720
High:17,000
Price:16,800
Change:370.00
Change %:2.25
Price:16,430
Change:0.00
Change %:0.00