ضمان

ضمان | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری مختلط

Status:

Permitted

Last: 16,937 3.09
Close: 16,430 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-08 14:21:33
Number:2
Volume:316
Value:5.19 Million
First:17,094
Low:16,810
High:17,094
Price:16,937
Change:507.00
Change %:3.09
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-05-07 14:59:43
Number:2
Volume:316
Value:5.19 Million
First:16,943
Low:16,900
High:17,089
Price:16,943
Change:513.00
Change %:3.12
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-05-06 14:54:48
Number:2
Volume:316
Value:5.19 Million
First:17,119
Low:16,850
High:17,119
Price:17,095
Change:665.00
Change %:4.05
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-05-05 14:44:56
Number:2
Volume:316
Value:5.19 Million
First:17,190
Low:16,930
High:17,190
Price:16,950
Change:520.00
Change %:3.17
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-05-01 14:19:31
Number:2
Volume:316
Value:5.19 Million
First:16,950
Low:16,900
High:17,160
Price:17,150
Change:720.00
Change %:4.38
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-04-16 09:11:37
Number:2
Volume:316
Value:5.19 Million
First:16,999
Low:16,999
High:17,000
Price:17,000
Change:570.00
Change %:3.47
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-04-15 14:59:28
Number:2
Volume:316
Value:5.19 Million
First:17,000
Low:16,716
High:17,000
Price:16,806
Change:376.00
Change %:2.29
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-04-14 14:55:27
Number:2
Volume:316
Value:5.19 Million
First:17,140
Low:16,850
High:17,140
Price:16,999
Change:569.00
Change %:3.46
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-04-13 09:45:38
Number:2
Volume:316
Value:5.19 Million
First:17,180
Low:17,180
High:17,180
Price:17,180
Change:750.00
Change %:4.57
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:36
Number:2
Volume:316
Value:5.19 Million
First:17,290
Low:17,000
High:17,290
Price:17,170
Change:740.00
Change %:4.50
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-04-08 14:57:14
Number:2
Volume:316
Value:5.19 Million
First:17,190
Low:17,000
High:17,291
Price:17,100
Change:670.00
Change %:4.08
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-04-07 13:18:07
Number:2
Volume:316
Value:5.19 Million
First:16,983
Low:16,800
High:17,195
Price:17,133
Change:703.00
Change %:4.28
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-04-06 14:10:26
Number:2
Volume:316
Value:5.19 Million
First:17,340
Low:16,690
High:17,340
Price:16,710
Change:280.00
Change %:1.70
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-04-03 10:22:20
Number:2
Volume:316
Value:5.19 Million
First:17,000
Low:17,000
High:17,300
Price:17,110
Change:680.00
Change %:4.14
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-04-02 12:14:05
Number:2
Volume:316
Value:5.19 Million
First:17,050
Low:16,900
High:17,300
Price:17,270
Change:840.00
Change %:5.11
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-03-30 12:13:52
Number:2
Volume:316
Value:5.19 Million
First:17,170
Low:17,170
High:17,397
Price:17,170
Change:740.00
Change %:4.50
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-03-27 14:57:31
Number:2
Volume:316
Value:5.19 Million
First:17,100
Low:17,100
High:17,440
Price:17,250
Change:820.00
Change %:4.99
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-03-26 14:53:43
Number:2
Volume:316
Value:5.19 Million
First:17,380
Low:17,073
High:17,380
Price:17,180
Change:750.00
Change %:4.57
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-03-25 14:45:58
Number:2
Volume:316
Value:5.19 Million
First:17,448
Low:17,050
High:17,448
Price:17,258
Change:828.00
Change %:5.04
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-03-18 13:31:42
Number:2
Volume:316
Value:5.19 Million
First:16,500
Low:16,279
High:16,998
Price:16,998
Change:568.00
Change %:3.46
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-03-17 14:34:50
Number:2
Volume:316
Value:5.19 Million
First:16,160
Low:15,711
High:16,799
Price:16,012
Change:418.00
Change %:2.54
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:17
Number:2
Volume:316
Value:5.19 Million
First:15,747
Low:15,700
High:15,981
Price:15,899
Change:531.00
Change %:3.23
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:22
Number:2
Volume:316
Value:5.19 Million
First:15,901
Low:15,720
High:16,249
Price:15,799
Change:631.00
Change %:3.84
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-03-12 11:56:32
Number:2
Volume:316
Value:5.19 Million
First:15,851
Low:15,800
High:16,249
Price:15,950
Change:480.00
Change %:2.92
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-03-11 14:58:48
Number:2
Volume:316
Value:5.19 Million
First:15,812
Low:15,812
High:16,275
Price:16,090
Change:340.00
Change %:2.07
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-03-10 16:58:33
Number:2
Volume:316
Value:5.19 Million
First:16,490
Low:15,830
High:16,490
Price:16,000
Change:430.00
Change %:2.62
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-03-06 18:06:19
Number:2
Volume:316
Value:5.19 Million
First:16,200
Low:15,900
High:16,199
Price:16,157
Change:273.00
Change %:1.66
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-03-05 14:58:47
Number:2
Volume:316
Value:5.19 Million
First:15,750
Low:15,650
High:15,983
Price:15,926
Change:504.00
Change %:3.07
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-03-04 14:41:21
Number:2
Volume:316
Value:5.19 Million
First:15,899
Low:15,700
High:16,100
Price:15,770
Change:660.00
Change %:4.02
Price:16,430
Change:0.00
Change %:0.00
Date : 2024-03-03 14:56:39
Number:2
Volume:316
Value:5.19 Million
First:16,100
Low:15,700
High:16,298
Price:15,821
Change:609.00
Change %:3.71
Price:16,430
Change:0.00
Change %:0.00