ضمان
ضمان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
25,109
52.82
Close:
16,430
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-28 09:12:49 |
Number:2
Volume:316
Value:5.19 Million
|
First:25,010
Low:25,000
High:25,109
|
Price:25,109
Change:8,679.00
Change %:52.82
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:02:09 |
Number:2
Volume:316
Value:5.19 Million
|
First:24,910
Low:24,910
High:24,910
|
Price:24,910
Change:8,480.00
Change %:51.61
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:28:37 |
Number:2
Volume:316
Value:5.19 Million
|
First:24,700
Low:24,540
High:24,800
|
Price:24,760
Change:8,330.00
Change %:50.70
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:21:56 |
Number:2
Volume:316
Value:5.19 Million
|
First:24,780
Low:24,680
High:24,820
|
Price:24,820
Change:8,390.00
Change %:51.07
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:42:17 |
Number:2
Volume:316
Value:5.19 Million
|
First:24,510
Low:24,430
High:24,850
|
Price:24,620
Change:8,190.00
Change %:49.85
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:28:48 |
Number:2
Volume:316
Value:5.19 Million
|
First:24,591
Low:24,550
High:24,600
|
Price:24,550
Change:8,120.00
Change %:49.42
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 09:57:43 |
Number:2
Volume:316
Value:5.19 Million
|
First:24,240
Low:24,240
High:24,540
|
Price:24,540
Change:8,110.00
Change %:49.36
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 09:01:45 |
Number:2
Volume:316
Value:5.19 Million
|
First:24,250
Low:24,250
High:24,250
|
Price:24,250
Change:7,820.00
Change %:47.60
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 09:00:53 |
Number:2
Volume:316
Value:5.19 Million
|
First:24,640
Low:24,640
High:24,640
|
Price:24,640
Change:8,210.00
Change %:49.97
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:29:22 |
Number:2
Volume:316
Value:5.19 Million
|
First:24,280
Low:24,280
High:24,693
|
Price:24,693
Change:8,263.00
Change %:50.29
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:28:59 |
Number:2
Volume:316
Value:5.19 Million
|
First:24,090
Low:24,000
High:24,210
|
Price:24,000
Change:7,570.00
Change %:46.07
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:20 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,900
Low:23,860
High:24,110
|
Price:23,860
Change:7,430.00
Change %:45.22
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:01:02 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,770
Low:23,670
High:23,900
|
Price:23,900
Change:7,470.00
Change %:45.47
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:29:20 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,401
Low:23,401
High:23,720
|
Price:23,471
Change:7,041.00
Change %:42.86
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:44:06 |
Number:2
Volume:316
Value:5.19 Million
|
First:22,800
Low:22,720
High:23,270
|
Price:23,270
Change:6,840.00
Change %:41.63
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 12:28:30 |
Number:2
Volume:316
Value:5.19 Million
|
First:22,808
Low:22,808
High:23,098
|
Price:22,960
Change:6,530.00
Change %:39.74
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 12:28:09 |
Number:2
Volume:316
Value:5.19 Million
|
First:22,570
Low:22,501
High:23,112
|
Price:23,112
Change:6,682.00
Change %:40.67
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 12:29:59 |
Number:2
Volume:316
Value:5.19 Million
|
First:22,153
Low:22,151
High:22,570
|
Price:22,570
Change:6,140.00
Change %:37.37
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 11:54:36 |
Number:2
Volume:316
Value:5.19 Million
|
First:22,110
Low:21,910
High:22,110
|
Price:22,000
Change:5,570.00
Change %:33.90
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:18:39 |
Number:2
Volume:316
Value:5.19 Million
|
First:21,910
Low:21,910
High:22,009
|
Price:22,009
Change:5,579.00
Change %:33.96
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:24:46 |
Number:2
Volume:316
Value:5.19 Million
|
First:21,300
Low:20,901
High:21,300
|
Price:20,901
Change:4,471.00
Change %:27.21
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:14:33 |
Number:2
Volume:316
Value:5.19 Million
|
First:21,250
Low:21,000
High:21,250
|
Price:21,000
Change:4,570.00
Change %:27.82
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:01:04 |
Number:2
Volume:316
Value:5.19 Million
|
First:21,598
Low:21,550
High:21,598
|
Price:21,550
Change:5,120.00
Change %:31.16
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:17:57 |
Number:2
Volume:316
Value:5.19 Million
|
First:21,800
Low:21,700
High:21,998
|
Price:21,700
Change:5,270.00
Change %:32.08
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 14:15:07 |
Number:2
Volume:316
Value:5.19 Million
|
First:21,170
Low:21,120
High:21,262
|
Price:21,262
Change:4,832.00
Change %:29.41
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 11:58:30 |
Number:2
Volume:316
Value:5.19 Million
|
First:20,900
Low:20,850
High:21,220
|
Price:21,000
Change:4,570.00
Change %:27.82
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:04:54 |
Number:2
Volume:316
Value:5.19 Million
|
First:20,870
Low:20,200
High:20,879
|
Price:20,879
Change:4,449.00
Change %:27.08
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:56 |
Number:2
Volume:316
Value:5.19 Million
|
First:21,299
Low:20,245
High:21,300
|
Price:20,430
Change:4,000.00
Change %:24.35
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:17:20 |
Number:2
Volume:316
Value:5.19 Million
|
First:21,360
Low:20,720
High:21,559
|
Price:20,838
Change:4,408.00
Change %:26.83
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:07:48 |
Number:2
Volume:316
Value:5.19 Million
|
First:21,540
Low:21,100
High:21,630
|
Price:21,100
Change:4,670.00
Change %:28.42
|
Price:16,430
Change:0.00
Change %:0.00
|