ضمان
ضمان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
30,751
87.16
Close:
16,430
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 13:50:06 |
Number:2
Volume:316
Value:5.19 Million
|
First:31,600
Low:30,688
High:32,000
|
Price:30,751
Change:14,321.00
Change %:87.16
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:26:49 |
Number:2
Volume:316
Value:5.19 Million
|
First:30,751
Low:30,751
High:31,637
|
Price:31,637
Change:15,207.00
Change %:92.56
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:27:23 |
Number:2
Volume:316
Value:5.19 Million
|
First:30,100
Low:30,008
High:30,909
|
Price:30,909
Change:14,479.00
Change %:88.13
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:28:02 |
Number:2
Volume:316
Value:5.19 Million
|
First:29,250
Low:29,250
High:30,040
|
Price:30,040
Change:13,610.00
Change %:82.84
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:59 |
Number:2
Volume:316
Value:5.19 Million
|
First:28,900
Low:28,690
High:29,240
|
Price:29,240
Change:12,810.00
Change %:77.97
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:40 |
Number:2
Volume:316
Value:5.19 Million
|
First:30,014
Low:29,114
High:30,014
|
Price:29,114
Change:12,684.00
Change %:77.20
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:56 |
Number:2
Volume:316
Value:5.19 Million
|
First:30,506
Low:30,003
High:30,506
|
Price:30,096
Change:13,666.00
Change %:83.18
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:17 |
Number:2
Volume:316
Value:5.19 Million
|
First:29,739
Low:29,300
High:29,741
|
Price:29,741
Change:13,311.00
Change %:81.02
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:57 |
Number:2
Volume:316
Value:5.19 Million
|
First:28,873
Low:28,873
High:29,700
|
Price:28,900
Change:12,470.00
Change %:75.90
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 16:57:48 |
Number:2
Volume:316
Value:5.19 Million
|
First:30,653
Low:29,701
High:30,653
|
Price:29,701
Change:13,271.00
Change %:80.77
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 17:48:18 |
Number:2
Volume:316
Value:5.19 Million
|
First:30,800
Low:29,906
High:31,628
|
Price:30,330
Change:13,900.00
Change %:84.60
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 16:48:05 |
Number:2
Volume:316
Value:5.19 Million
|
First:30,819
Low:30,819
High:31,755
|
Price:31,240
Change:14,810.00
Change %:90.14
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 16:56:58 |
Number:2
Volume:316
Value:5.19 Million
|
First:32,855
Low:31,370
High:32,855
|
Price:31,370
Change:14,940.00
Change %:90.93
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:29:30 |
Number:2
Volume:316
Value:5.19 Million
|
First:32,340
Low:32,110
High:32,340
|
Price:32,340
Change:15,910.00
Change %:96.84
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:29:55 |
Number:2
Volume:316
Value:5.19 Million
|
First:31,380
Low:30,915
High:31,410
|
Price:31,410
Change:14,980.00
Change %:91.18
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:29:01 |
Number:2
Volume:316
Value:5.19 Million
|
First:30,133
Low:30,133
High:30,497
|
Price:30,497
Change:14,067.00
Change %:85.62
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:33 |
Number:2
Volume:316
Value:5.19 Million
|
First:29,481
Low:29,460
High:30,331
|
Price:29,683
Change:13,253.00
Change %:80.66
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:30:00 |
Number:2
Volume:316
Value:5.19 Million
|
First:29,427
Low:29,427
High:29,470
|
Price:29,470
Change:13,040.00
Change %:79.37
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:42 |
Number:2
Volume:316
Value:5.19 Million
|
First:29,420
Low:29,211
High:29,427
|
Price:29,427
Change:12,997.00
Change %:79.11
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:28:59 |
Number:2
Volume:316
Value:5.19 Million
|
First:28,677
Low:28,100
High:28,770
|
Price:28,770
Change:12,340.00
Change %:75.11
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:24:39 |
Number:2
Volume:316
Value:5.19 Million
|
First:27,839
Low:27,828
High:28,168
|
Price:28,010
Change:11,580.00
Change %:70.48
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:28:40 |
Number:2
Volume:316
Value:5.19 Million
|
First:27,380
Low:27,000
High:28,449
|
Price:27,900
Change:11,470.00
Change %:69.81
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:47 |
Number:2
Volume:316
Value:5.19 Million
|
First:27,900
Low:26,995
High:27,999
|
Price:27,600
Change:11,170.00
Change %:67.99
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:29:50 |
Number:2
Volume:316
Value:5.19 Million
|
First:28,300
Low:27,601
High:28,300
|
Price:28,105
Change:11,675.00
Change %:71.06
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:29:13 |
Number:2
Volume:316
Value:5.19 Million
|
First:27,629
Low:27,210
High:27,694
|
Price:27,694
Change:11,264.00
Change %:68.56
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:27:56 |
Number:2
Volume:316
Value:5.19 Million
|
First:26,853
Low:26,790
High:27,140
|
Price:27,137
Change:10,707.00
Change %:65.17
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:30 |
Number:2
Volume:316
Value:5.19 Million
|
First:27,017
Low:26,391
High:27,017
|
Price:26,415
Change:9,985.00
Change %:60.77
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:10:34 |
Number:2
Volume:316
Value:5.19 Million
|
First:25,873
Low:25,873
High:26,231
|
Price:26,231
Change:9,801.00
Change %:59.65
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 12:22:51 |
Number:2
Volume:316
Value:5.19 Million
|
First:25,052
Low:25,052
High:25,468
|
Price:25,468
Change:9,038.00
Change %:55.01
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:29:51 |
Number:2
Volume:316
Value:5.19 Million
|
First:24,713
Low:24,713
High:26,238
|
Price:24,718
Change:8,288.00
Change %:50.44
|
Price:16,430
Change:0.00
Change %:0.00
|