ضمان
ضمان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
20,980
27.69
Close:
16,430
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-27 12:27:45 |
Number:2
Volume:316
Value:5.19 Million
|
First:21,240
Low:20,980
High:21,290
|
Price:20,980
Change:4,550.00
Change %:27.69
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 09:51:08 |
Number:2
Volume:316
Value:5.19 Million
|
First:21,220
Low:20,940
High:21,220
|
Price:20,940
Change:4,510.00
Change %:27.45
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:13:51 |
Number:2
Volume:316
Value:5.19 Million
|
First:21,220
Low:21,210
High:21,220
|
Price:21,210
Change:4,780.00
Change %:29.09
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 09:04:36 |
Number:2
Volume:316
Value:5.19 Million
|
First:21,020
Low:20,900
High:21,020
|
Price:20,900
Change:4,470.00
Change %:27.21
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 09:11:14 |
Number:2
Volume:316
Value:5.19 Million
|
First:21,000
Low:21,000
High:21,000
|
Price:21,000
Change:4,570.00
Change %:27.82
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 11:54:32 |
Number:2
Volume:316
Value:5.19 Million
|
First:21,045
Low:20,980
High:21,048
|
Price:21,000
Change:4,570.00
Change %:27.82
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:04:36 |
Number:2
Volume:316
Value:5.19 Million
|
First:21,000
Low:20,855
High:21,000
|
Price:20,985
Change:4,555.00
Change %:27.72
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:27:44 |
Number:2
Volume:316
Value:5.19 Million
|
First:20,790
Low:20,790
High:20,940
|
Price:20,840
Change:4,410.00
Change %:26.84
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:20:17 |
Number:2
Volume:316
Value:5.19 Million
|
First:20,920
Low:20,820
High:21,070
|
Price:20,820
Change:4,390.00
Change %:26.72
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 10:09:49 |
Number:2
Volume:316
Value:5.19 Million
|
First:20,980
Low:20,980
High:20,980
|
Price:20,980
Change:4,550.00
Change %:27.69
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:29:00 |
Number:2
Volume:316
Value:5.19 Million
|
First:21,042
Low:21,042
High:21,042
|
Price:21,042
Change:4,612.00
Change %:28.07
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 11:55:22 |
Number:2
Volume:316
Value:5.19 Million
|
First:21,470
Low:21,435
High:21,500
|
Price:21,500
Change:5,070.00
Change %:30.86
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:22:45 |
Number:2
Volume:316
Value:5.19 Million
|
First:21,500
Low:21,255
High:21,570
|
Price:21,498
Change:5,068.00
Change %:30.85
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 11:58:03 |
Number:2
Volume:316
Value:5.19 Million
|
First:21,500
Low:21,490
High:21,500
|
Price:21,490
Change:5,060.00
Change %:30.80
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:23:15 |
Number:2
Volume:316
Value:5.19 Million
|
First:21,800
Low:21,800
High:21,900
|
Price:21,900
Change:5,470.00
Change %:33.29
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:05:39 |
Number:2
Volume:316
Value:5.19 Million
|
First:21,650
Low:21,500
High:21,700
|
Price:21,500
Change:5,070.00
Change %:30.86
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:27:31 |
Number:2
Volume:316
Value:5.19 Million
|
First:21,400
Low:21,400
High:21,400
|
Price:21,400
Change:4,970.00
Change %:30.25
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:12:34 |
Number:2
Volume:316
Value:5.19 Million
|
First:21,400
Low:21,380
High:21,650
|
Price:21,650
Change:5,220.00
Change %:31.77
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:26:25 |
Number:2
Volume:316
Value:5.19 Million
|
First:21,400
Low:21,350
High:21,400
|
Price:21,390
Change:4,960.00
Change %:30.19
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 10:04:13 |
Number:2
Volume:316
Value:5.19 Million
|
First:21,596
Low:21,000
High:21,596
|
Price:21,400
Change:4,970.00
Change %:30.25
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:28:53 |
Number:2
Volume:316
Value:5.19 Million
|
First:21,650
Low:21,500
High:21,650
|
Price:21,500
Change:5,070.00
Change %:30.86
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:28:16 |
Number:2
Volume:316
Value:5.19 Million
|
First:21,687
Low:21,251
High:21,687
|
Price:21,450
Change:5,020.00
Change %:30.55
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:28:01 |
Number:2
Volume:316
Value:5.19 Million
|
First:20,750
Low:20,700
High:21,712
|
Price:21,677
Change:5,247.00
Change %:31.94
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:24:00 |
Number:2
Volume:316
Value:5.19 Million
|
First:21,200
Low:20,750
High:21,900
|
Price:20,760
Change:4,330.00
Change %:26.35
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:09:42 |
Number:2
Volume:316
Value:5.19 Million
|
First:21,200
Low:21,200
High:21,317
|
Price:21,317
Change:4,887.00
Change %:29.74
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 10:47:04 |
Number:2
Volume:316
Value:5.19 Million
|
First:20,600
Low:20,600
High:20,998
|
Price:20,700
Change:4,270.00
Change %:25.99
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:07:00 |
Number:2
Volume:316
Value:5.19 Million
|
First:20,402
Low:20,402
High:20,402
|
Price:20,402
Change:3,972.00
Change %:24.18
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:23:47 |
Number:2
Volume:316
Value:5.19 Million
|
First:19,700
Low:19,700
High:19,856
|
Price:19,856
Change:3,426.00
Change %:20.85
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:25:37 |
Number:2
Volume:316
Value:5.19 Million
|
First:19,399
Low:19,200
High:19,399
|
Price:19,290
Change:2,860.00
Change %:17.41
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:29:48 |
Number:2
Volume:316
Value:5.19 Million
|
First:19,627
Low:18,649
High:19,627
|
Price:19,020
Change:2,590.00
Change %:15.76
|
Price:16,430
Change:0.00
Change %:0.00
|