ضمان
ضمان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
23,614
43.72
Close:
16,430
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 01:59:35 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,896
Low:23,554
High:23,896
|
Price:23,614
Change:7,184.00
Change %:43.73
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:51:04 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,896
Low:23,554
High:23,896
|
Price:23,614
Change:7,184.00
Change %:43.73
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:58:11 |
Number:2
Volume:316
Value:5.19 Million
|
First:24,150
Low:24,120
High:24,320
|
Price:24,150
Change:7,720.00
Change %:46.99
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:11 |
Number:2
Volume:316
Value:5.19 Million
|
First:24,160
Low:24,000
High:24,160
|
Price:24,150
Change:7,720.00
Change %:46.99
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:49:17 |
Number:2
Volume:316
Value:5.19 Million
|
First:24,030
Low:23,312
High:24,228
|
Price:23,975
Change:7,545.00
Change %:45.92
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:21:10 |
Number:2
Volume:316
Value:5.19 Million
|
First:24,111
Low:23,530
High:24,140
|
Price:23,990
Change:7,560.00
Change %:46.01
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:01:46 |
Number:2
Volume:316
Value:5.19 Million
|
First:24,120
Low:24,111
High:24,880
|
Price:24,111
Change:7,681.00
Change %:46.75
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:45:31 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,910
Low:23,910
High:24,280
|
Price:24,280
Change:7,850.00
Change %:47.78
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:43:47 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,501
Low:23,501
High:23,893
|
Price:23,860
Change:7,430.00
Change %:45.22
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:46:16 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,890
Low:23,623
High:23,890
|
Price:23,840
Change:7,410.00
Change %:45.10
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:04:38 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,678
Low:23,435
High:23,735
|
Price:23,675
Change:7,245.00
Change %:44.10
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 00:28:56 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,760
Low:23,106
High:23,760
|
Price:23,492
Change:7,062.00
Change %:42.98
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:49:54 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,115
Low:23,105
High:23,315
|
Price:23,108
Change:6,678.00
Change %:40.65
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:58:24 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,280
Low:23,270
High:23,470
|
Price:23,440
Change:7,010.00
Change %:42.67
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:57:51 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,470
Low:23,280
High:23,480
|
Price:23,470
Change:7,040.00
Change %:42.85
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:48:41 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,480
Low:23,190
High:23,480
|
Price:23,479
Change:7,049.00
Change %:42.90
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:39:45 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,198
Low:23,181
High:23,400
|
Price:23,194
Change:6,764.00
Change %:41.17
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:55:38 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,480
Low:23,183
High:23,480
|
Price:23,471
Change:7,041.00
Change %:42.86
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:59:56 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,467
Low:23,182
High:23,480
|
Price:23,480
Change:7,050.00
Change %:42.91
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:59:38 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,201
Low:23,015
High:23,466
|
Price:23,210
Change:6,780.00
Change %:41.27
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:25:31 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,262
Low:23,262
High:23,480
|
Price:23,264
Change:6,834.00
Change %:41.60
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:58:29 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,449
Low:23,220
High:23,478
|
Price:23,360
Change:6,930.00
Change %:42.18
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:56:29 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,270
Low:23,196
High:23,450
|
Price:23,207
Change:6,777.00
Change %:41.25
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:59:23 |
Number:2
Volume:316
Value:5.19 Million
|
First:22,510
Low:22,510
High:23,270
|
Price:23,010
Change:6,580.00
Change %:40.05
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:58:52 |
Number:2
Volume:316
Value:5.19 Million
|
First:23,260
Low:23,000
High:23,260
|
Price:23,005
Change:6,575.00
Change %:40.02
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:58:31 |
Number:2
Volume:316
Value:5.19 Million
|
First:22,850
Low:22,510
High:23,300
|
Price:22,510
Change:6,080.00
Change %:37.01
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:37 |
Number:2
Volume:316
Value:5.19 Million
|
First:22,970
Low:22,900
High:23,180
|
Price:23,150
Change:6,720.00
Change %:40.90
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:58:05 |
Number:2
Volume:316
Value:5.19 Million
|
First:22,500
Low:22,450
High:22,520
|
Price:22,520
Change:6,090.00
Change %:37.07
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 22:58:04 |
Number:2
Volume:316
Value:5.19 Million
|
First:21,500
Low:21,500
High:21,871
|
Price:21,871
Change:5,441.00
Change %:33.12
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:04:32 |
Number:2
Volume:316
Value:5.19 Million
|
First:21,510
Low:21,290
High:22,325
|
Price:21,300
Change:4,870.00
Change %:29.64
|
Price:16,430
Change:0.00
Change %:0.00
|