ضمان
ضمان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
26,583
61.80
Close:
16,430
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:34:47 |
Number:2
Volume:316
Value:5.19 Million
|
First:26,584
Low:26,264
High:26,584
|
Price:26,583
Change:10,153.00
Change %:61.80
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:16:47 |
Number:2
Volume:316
Value:5.19 Million
|
First:26,585
Low:26,220
High:26,624
|
Price:26,299
Change:9,869.00
Change %:60.07
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 11:38:12 |
Number:2
Volume:316
Value:5.19 Million
|
First:26,800
Low:26,250
High:27,000
|
Price:26,250
Change:9,820.00
Change %:59.77
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:13:49 |
Number:2
Volume:316
Value:5.19 Million
|
First:26,650
Low:26,500
High:26,650
|
Price:26,500
Change:10,070.00
Change %:61.29
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:21:48 |
Number:2
Volume:316
Value:5.19 Million
|
First:26,750
Low:26,670
High:27,000
|
Price:26,999
Change:10,569.00
Change %:64.33
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 11:44:55 |
Number:2
Volume:316
Value:5.19 Million
|
First:26,640
Low:26,500
High:26,660
|
Price:26,650
Change:10,220.00
Change %:62.20
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:03:25 |
Number:2
Volume:316
Value:5.19 Million
|
First:26,500
Low:26,440
High:26,647
|
Price:26,640
Change:10,210.00
Change %:62.14
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:24:41 |
Number:2
Volume:316
Value:5.19 Million
|
First:26,830
Low:26,350
High:26,830
|
Price:26,350
Change:9,920.00
Change %:60.38
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:09:47 |
Number:2
Volume:316
Value:5.19 Million
|
First:27,300
Low:26,911
High:27,300
|
Price:26,911
Change:10,481.00
Change %:63.79
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:15:41 |
Number:2
Volume:316
Value:5.19 Million
|
First:27,000
Low:26,870
High:27,298
|
Price:26,870
Change:10,440.00
Change %:63.54
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 11:50:08 |
Number:2
Volume:316
Value:5.19 Million
|
First:27,150
Low:27,050
High:27,300
|
Price:27,093
Change:10,663.00
Change %:64.90
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:17:46 |
Number:2
Volume:316
Value:5.19 Million
|
First:27,500
Low:27,060
High:27,500
|
Price:27,156
Change:10,726.00
Change %:65.28
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:23:54 |
Number:2
Volume:316
Value:5.19 Million
|
First:27,130
Low:27,001
High:27,150
|
Price:27,135
Change:10,705.00
Change %:65.16
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:48:45 |
Number:2
Volume:316
Value:5.19 Million
|
First:26,700
Low:26,660
High:27,100
|
Price:26,999
Change:10,569.00
Change %:64.33
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:26:30 |
Number:2
Volume:316
Value:5.19 Million
|
First:26,000
Low:25,466
High:26,769
|
Price:26,300
Change:9,870.00
Change %:60.07
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:28:13 |
Number:2
Volume:316
Value:5.19 Million
|
First:26,250
Low:26,210
High:27,030
|
Price:26,269
Change:9,839.00
Change %:59.88
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:19:52 |
Number:2
Volume:316
Value:5.19 Million
|
First:26,200
Low:26,170
High:27,235
|
Price:26,472
Change:10,042.00
Change %:61.12
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:36 |
Number:2
Volume:316
Value:5.19 Million
|
First:30,650
Low:29,373
High:30,650
|
Price:29,975
Change:13,545.00
Change %:82.44
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:40 |
Number:2
Volume:316
Value:5.19 Million
|
First:29,958
Low:29,850
High:30,317
|
Price:30,121
Change:13,691.00
Change %:83.33
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:04:00 |
Number:2
Volume:316
Value:5.19 Million
|
First:30,098
Low:30,050
High:30,098
|
Price:30,050
Change:13,620.00
Change %:82.90
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 10:26:31 |
Number:2
Volume:316
Value:5.19 Million
|
First:28,942
Low:28,940
High:30,280
|
Price:30,280
Change:13,850.00
Change %:84.30
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 11:19:43 |
Number:2
Volume:316
Value:5.19 Million
|
First:30,650
Low:29,700
High:30,650
|
Price:29,700
Change:13,270.00
Change %:80.77
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:41 |
Number:2
Volume:316
Value:5.19 Million
|
First:31,250
Low:31,090
High:31,350
|
Price:31,250
Change:14,820.00
Change %:90.20
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:28:09 |
Number:2
Volume:316
Value:5.19 Million
|
First:30,420
Low:30,240
High:31,049
|
Price:30,868
Change:14,438.00
Change %:87.88
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:21:08 |
Number:2
Volume:316
Value:5.19 Million
|
First:29,880
Low:29,880
High:30,462
|
Price:30,420
Change:13,990.00
Change %:85.15
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:45 |
Number:2
Volume:316
Value:5.19 Million
|
First:30,310
Low:29,782
High:30,460
|
Price:30,190
Change:13,760.00
Change %:83.75
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:26:48 |
Number:2
Volume:316
Value:5.19 Million
|
First:30,249
Low:29,901
High:30,350
|
Price:30,300
Change:13,870.00
Change %:84.42
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:28:08 |
Number:2
Volume:316
Value:5.19 Million
|
First:29,850
Low:29,850
High:30,320
|
Price:30,320
Change:13,890.00
Change %:84.54
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:46 |
Number:2
Volume:316
Value:5.19 Million
|
First:29,450
Low:29,150
High:29,800
|
Price:29,730
Change:13,300.00
Change %:80.95
|
Price:16,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:17 |
Number:2
Volume:316
Value:5.19 Million
|
First:28,900
Low:28,900
High:29,780
|
Price:29,100
Change:12,670.00
Change %:77.12
|
Price:16,430
Change:0.00
Change %:0.00
|