Sepehr Novin
CSNF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
313,910
69.42
Close:
185,280
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-28 09:07:20 |
Number:4
Volume:430
Value:79.67 Million
|
First:313,900
Low:313,900
High:313,910
|
Price:313,910
Change:128,630.00
Change %:69.43
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:01:06 |
Number:4
Volume:430
Value:79.67 Million
|
First:306,410
Low:306,410
High:306,410
|
Price:306,410
Change:121,130.00
Change %:65.38
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:04:41 |
Number:4
Volume:430
Value:79.67 Million
|
First:307,000
Low:307,000
High:312,480
|
Price:312,480
Change:127,200.00
Change %:68.65
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:17 |
Number:4
Volume:430
Value:79.67 Million
|
First:305,000
Low:304,000
High:308,750
|
Price:305,650
Change:120,370.00
Change %:64.97
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:45:42 |
Number:4
Volume:430
Value:79.67 Million
|
First:310,430
Low:308,800
High:310,430
|
Price:308,800
Change:123,520.00
Change %:66.67
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 11:26:07 |
Number:4
Volume:430
Value:79.67 Million
|
First:308,390
Low:303,840
High:310,110
|
Price:303,850
Change:118,570.00
Change %:64.00
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:11:09 |
Number:4
Volume:430
Value:79.67 Million
|
First:306,460
Low:306,460
High:307,900
|
Price:307,900
Change:122,620.00
Change %:66.18
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 09:01:09 |
Number:4
Volume:430
Value:79.67 Million
|
First:298,330
Low:298,330
High:298,330
|
Price:298,330
Change:113,050.00
Change %:61.02
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 09:01:19 |
Number:4
Volume:430
Value:79.67 Million
|
First:305,700
Low:305,700
High:305,700
|
Price:305,700
Change:120,420.00
Change %:64.99
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:04:29 |
Number:4
Volume:430
Value:79.67 Million
|
First:302,100
Low:300,970
High:304,930
|
Price:304,820
Change:119,540.00
Change %:64.52
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:25:15 |
Number:4
Volume:430
Value:79.67 Million
|
First:295,820
Low:295,810
High:298,770
|
Price:295,850
Change:110,570.00
Change %:59.68
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:21:42 |
Number:4
Volume:430
Value:79.67 Million
|
First:294,020
Low:294,020
High:300,770
|
Price:295,420
Change:110,140.00
Change %:59.45
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 11:24:44 |
Number:4
Volume:430
Value:79.67 Million
|
First:299,770
Low:294,020
High:299,780
|
Price:299,400
Change:114,120.00
Change %:61.59
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:29:57 |
Number:4
Volume:430
Value:79.67 Million
|
First:293,450
Low:293,450
High:297,370
|
Price:297,310
Change:112,030.00
Change %:60.47
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:42:19 |
Number:4
Volume:430
Value:79.67 Million
|
First:292,730
Low:292,730
High:294,100
|
Price:294,000
Change:108,720.00
Change %:58.68
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:01:12 |
Number:4
Volume:430
Value:79.67 Million
|
First:288,450
Low:288,450
High:288,450
|
Price:288,450
Change:103,170.00
Change %:55.68
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 11:59:58 |
Number:4
Volume:430
Value:79.67 Million
|
First:280,410
Low:280,340
High:285,900
|
Price:285,900
Change:100,620.00
Change %:54.31
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:26:55 |
Number:4
Volume:430
Value:79.67 Million
|
First:276,460
Low:276,460
High:282,000
|
Price:282,000
Change:96,720.00
Change %:52.20
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:25:28 |
Number:4
Volume:430
Value:79.67 Million
|
First:276,380
Low:276,380
High:277,080
|
Price:277,080
Change:91,800.00
Change %:49.55
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 09:41:13 |
Number:4
Volume:430
Value:79.67 Million
|
First:279,160
Low:274,030
High:279,160
|
Price:274,730
Change:89,450.00
Change %:48.28
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:29:39 |
Number:4
Volume:430
Value:79.67 Million
|
First:276,120
Low:274,080
High:277,540
|
Price:277,540
Change:92,260.00
Change %:49.80
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:03:34 |
Number:4
Volume:430
Value:79.67 Million
|
First:275,920
Low:275,920
High:281,000
|
Price:280,720
Change:95,440.00
Change %:51.51
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 11:44:50 |
Number:4
Volume:430
Value:79.67 Million
|
First:276,960
Low:276,490
High:279,000
|
Price:279,000
Change:93,720.00
Change %:50.58
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 15:09:28 |
Number:4
Volume:430
Value:79.67 Million
|
First:277,110
Low:276,710
High:280,000
|
Price:277,810
Change:92,530.00
Change %:49.94
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 09:50:17 |
Number:4
Volume:430
Value:79.67 Million
|
First:281,490
Low:276,010
High:281,590
|
Price:276,010
Change:90,730.00
Change %:48.97
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:12:07 |
Number:4
Volume:430
Value:79.67 Million
|
First:280,950
Low:276,820
High:280,950
|
Price:280,780
Change:95,500.00
Change %:51.54
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 15:09:11 |
Number:4
Volume:430
Value:79.67 Million
|
First:278,000
Low:275,480
High:281,060
|
Price:276,930
Change:91,650.00
Change %:49.47
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 11:59:17 |
Number:4
Volume:430
Value:79.67 Million
|
First:277,000
Low:274,370
High:277,000
|
Price:274,370
Change:89,090.00
Change %:48.08
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:14:58 |
Number:4
Volume:430
Value:79.67 Million
|
First:277,360
Low:271,280
High:277,370
|
Price:271,280
Change:86,000.00
Change %:46.42
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:27:13 |
Number:4
Volume:430
Value:79.67 Million
|
First:275,620
Low:271,370
High:275,620
|
Price:271,560
Change:86,280.00
Change %:46.57
|
Price:185,280
Change:0.00
Change %:0.00
|