Sepehr Novin
CSNF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
342,370
84.79
Close:
185,280
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-13 12:29:53 |
Number:4
Volume:430
Value:79.67 Million
|
First:335,600
Low:335,600
High:342,780
|
Price:342,370
Change:157,090.00
Change %:84.79
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:27:33 |
Number:4
Volume:430
Value:79.67 Million
|
First:336,560
Low:336,560
High:337,570
|
Price:337,560
Change:152,280.00
Change %:82.19
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:28:17 |
Number:4
Volume:430
Value:79.67 Million
|
First:335,000
Low:330,710
High:336,960
|
Price:336,860
Change:151,580.00
Change %:81.81
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:28:41 |
Number:4
Volume:430
Value:79.67 Million
|
First:330,710
Low:330,710
High:335,940
|
Price:335,000
Change:149,720.00
Change %:80.81
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 11:57:43 |
Number:4
Volume:430
Value:79.67 Million
|
First:336,350
Low:332,100
High:336,380
|
Price:334,520
Change:149,240.00
Change %:80.55
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:11:27 |
Number:4
Volume:430
Value:79.67 Million
|
First:332,560
Low:330,200
High:334,990
|
Price:330,600
Change:145,320.00
Change %:78.43
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:26:27 |
Number:4
Volume:430
Value:79.67 Million
|
First:331,250
Low:331,020
High:332,880
|
Price:332,880
Change:147,600.00
Change %:79.66
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:43 |
Number:4
Volume:430
Value:79.67 Million
|
First:324,530
Low:324,530
High:331,450
|
Price:330,110
Change:144,830.00
Change %:78.17
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:25:08 |
Number:4
Volume:430
Value:79.67 Million
|
First:330,030
Low:324,420
High:330,030
|
Price:330,030
Change:144,750.00
Change %:78.13
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:19:56 |
Number:4
Volume:430
Value:79.67 Million
|
First:325,840
Low:325,840
High:327,580
|
Price:327,360
Change:142,080.00
Change %:76.68
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:37 |
Number:4
Volume:430
Value:79.67 Million
|
First:325,720
Low:323,000
High:325,840
|
Price:325,000
Change:139,720.00
Change %:75.41
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 11:40:48 |
Number:4
Volume:430
Value:79.67 Million
|
First:320,900
Low:319,410
High:324,830
|
Price:324,830
Change:139,550.00
Change %:75.32
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:40 |
Number:4
Volume:430
Value:79.67 Million
|
First:324,700
Low:320,620
High:324,700
|
Price:322,300
Change:137,020.00
Change %:73.95
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:25:23 |
Number:4
Volume:430
Value:79.67 Million
|
First:316,750
Low:316,750
High:324,310
|
Price:324,310
Change:139,030.00
Change %:75.04
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 11:40:37 |
Number:4
Volume:430
Value:79.67 Million
|
First:316,300
Low:316,300
High:317,000
|
Price:316,750
Change:131,470.00
Change %:70.96
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:19:07 |
Number:4
Volume:430
Value:79.67 Million
|
First:317,060
Low:313,800
High:317,060
|
Price:314,300
Change:129,020.00
Change %:69.64
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:25:45 |
Number:4
Volume:430
Value:79.67 Million
|
First:319,420
Low:319,000
High:319,730
|
Price:319,000
Change:133,720.00
Change %:72.17
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:37 |
Number:4
Volume:430
Value:79.67 Million
|
First:318,910
Low:318,600
High:320,950
|
Price:318,600
Change:133,320.00
Change %:71.96
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:20:16 |
Number:4
Volume:430
Value:79.67 Million
|
First:317,780
Low:317,500
High:319,010
|
Price:318,910
Change:133,630.00
Change %:72.12
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 09:42:11 |
Number:4
Volume:430
Value:79.67 Million
|
First:310,000
Low:310,000
High:310,040
|
Price:310,020
Change:124,740.00
Change %:67.33
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:25:13 |
Number:4
Volume:430
Value:79.67 Million
|
First:313,000
Low:313,000
High:315,750
|
Price:314,850
Change:129,570.00
Change %:69.93
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 11:48:09 |
Number:4
Volume:430
Value:79.67 Million
|
First:309,030
Low:308,210
High:312,280
|
Price:312,280
Change:127,000.00
Change %:68.55
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 11:41:43 |
Number:4
Volume:430
Value:79.67 Million
|
First:306,310
Low:306,300
High:307,370
|
Price:307,340
Change:122,060.00
Change %:65.88
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 15:18:55 |
Number:4
Volume:430
Value:79.67 Million
|
First:313,100
Low:307,400
High:313,100
|
Price:308,610
Change:123,330.00
Change %:66.56
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:28:33 |
Number:4
Volume:430
Value:79.67 Million
|
First:312,320
Low:312,310
High:317,790
|
Price:312,500
Change:127,220.00
Change %:68.66
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:02:32 |
Number:4
Volume:430
Value:79.67 Million
|
First:314,600
Low:310,200
High:314,600
|
Price:310,200
Change:124,920.00
Change %:67.42
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:27:42 |
Number:4
Volume:430
Value:79.67 Million
|
First:311,200
Low:310,510
High:315,630
|
Price:315,630
Change:130,350.00
Change %:70.35
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:00:40 |
Number:4
Volume:430
Value:79.67 Million
|
First:316,000
Low:313,000
High:316,360
|
Price:313,000
Change:127,720.00
Change %:68.93
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:14:07 |
Number:4
Volume:430
Value:79.67 Million
|
First:310,010
Low:309,800
High:315,140
|
Price:314,000
Change:128,720.00
Change %:69.47
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:25:58 |
Number:4
Volume:430
Value:79.67 Million
|
First:307,460
Low:307,130
High:312,590
|
Price:312,590
Change:127,310.00
Change %:68.71
|
Price:185,280
Change:0.00
Change %:0.00
|