Sepehr Novin
CSNF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
366,010
97.54
Close:
185,280
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-03 10:41:43 |
Number:4
Volume:430
Value:79.67 Million
|
First:367,660
Low:365,650
High:372,610
|
Price:365,740
Change:180,460.00
Change %:97.40
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 11:51:21 |
Number:4
Volume:430
Value:79.67 Million
|
First:363,650
Low:362,750
High:370,000
|
Price:366,160
Change:180,880.00
Change %:97.63
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:01 |
Number:4
Volume:430
Value:79.67 Million
|
First:369,350
Low:363,340
High:369,350
|
Price:366,410
Change:181,130.00
Change %:97.76
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:27:20 |
Number:4
Volume:430
Value:79.67 Million
|
First:367,130
Low:366,810
High:372,130
|
Price:368,880
Change:183,600.00
Change %:99.09
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:21:08 |
Number:4
Volume:430
Value:79.67 Million
|
First:381,730
Low:373,250
High:381,730
|
Price:380,860
Change:195,580.00
Change %:105.56
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:28:04 |
Number:4
Volume:430
Value:79.67 Million
|
First:371,980
Low:368,440
High:374,080
|
Price:374,080
Change:188,800.00
Change %:101.90
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:19:15 |
Number:4
Volume:430
Value:79.67 Million
|
First:372,800
Low:372,800
High:372,800
|
Price:372,800
Change:187,520.00
Change %:101.21
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:22:45 |
Number:4
Volume:430
Value:79.67 Million
|
First:371,660
Low:371,660
High:373,170
|
Price:373,170
Change:187,890.00
Change %:101.41
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:28:04 |
Number:4
Volume:430
Value:79.67 Million
|
First:371,100
Low:362,950
High:374,590
|
Price:364,840
Change:179,560.00
Change %:96.91
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:25 |
Number:4
Volume:430
Value:79.67 Million
|
First:371,050
Low:371,050
High:371,050
|
Price:371,050
Change:185,770.00
Change %:100.26
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:18:25 |
Number:4
Volume:430
Value:79.67 Million
|
First:375,210
Low:370,800
High:378,020
|
Price:377,370
Change:192,090.00
Change %:103.68
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:02 |
Number:4
Volume:430
Value:79.67 Million
|
First:362,230
Low:362,230
High:370,740
|
Price:370,580
Change:185,300.00
Change %:100.01
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:26:15 |
Number:4
Volume:430
Value:79.67 Million
|
First:353,900
Low:353,900
High:362,660
|
Price:362,660
Change:177,380.00
Change %:95.74
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:56 |
Number:4
Volume:430
Value:79.67 Million
|
First:361,890
Low:353,000
High:362,160
|
Price:359,380
Change:174,100.00
Change %:93.97
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:56 |
Number:4
Volume:430
Value:79.67 Million
|
First:358,990
Low:354,020
High:359,100
|
Price:358,980
Change:173,700.00
Change %:93.75
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:59 |
Number:4
Volume:430
Value:79.67 Million
|
First:355,630
Low:351,900
High:356,400
|
Price:356,400
Change:171,120.00
Change %:92.36
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:51 |
Number:4
Volume:430
Value:79.67 Million
|
First:346,860
Low:342,700
High:353,500
|
Price:352,430
Change:167,150.00
Change %:90.22
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:24 |
Number:4
Volume:430
Value:79.67 Million
|
First:342,620
Low:342,620
High:349,710
|
Price:344,230
Change:158,950.00
Change %:85.79
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:27 |
Number:4
Volume:430
Value:79.67 Million
|
First:340,420
Low:340,420
High:348,390
|
Price:348,280
Change:163,000.00
Change %:87.98
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:53 |
Number:4
Volume:430
Value:79.67 Million
|
First:335,600
Low:335,600
High:342,780
|
Price:342,370
Change:157,090.00
Change %:84.79
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:27:33 |
Number:4
Volume:430
Value:79.67 Million
|
First:336,560
Low:336,560
High:337,570
|
Price:337,560
Change:152,280.00
Change %:82.19
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:28:17 |
Number:4
Volume:430
Value:79.67 Million
|
First:335,000
Low:330,710
High:336,960
|
Price:336,860
Change:151,580.00
Change %:81.81
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:28:41 |
Number:4
Volume:430
Value:79.67 Million
|
First:330,710
Low:330,710
High:335,940
|
Price:335,000
Change:149,720.00
Change %:80.81
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 11:57:43 |
Number:4
Volume:430
Value:79.67 Million
|
First:336,350
Low:332,100
High:336,380
|
Price:334,520
Change:149,240.00
Change %:80.55
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:11:27 |
Number:4
Volume:430
Value:79.67 Million
|
First:332,560
Low:330,200
High:334,990
|
Price:330,600
Change:145,320.00
Change %:78.43
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:26:27 |
Number:4
Volume:430
Value:79.67 Million
|
First:331,250
Low:331,020
High:332,880
|
Price:332,880
Change:147,600.00
Change %:79.66
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:43 |
Number:4
Volume:430
Value:79.67 Million
|
First:324,530
Low:324,530
High:331,450
|
Price:330,110
Change:144,830.00
Change %:78.17
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:25:08 |
Number:4
Volume:430
Value:79.67 Million
|
First:330,030
Low:324,420
High:330,030
|
Price:330,030
Change:144,750.00
Change %:78.13
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:19:56 |
Number:4
Volume:430
Value:79.67 Million
|
First:325,840
Low:325,840
High:327,580
|
Price:327,360
Change:142,080.00
Change %:76.68
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:37 |
Number:4
Volume:430
Value:79.67 Million
|
First:325,720
Low:323,000
High:325,840
|
Price:325,000
Change:139,720.00
Change %:75.41
|
Price:185,280
Change:0.00
Change %:0.00
|