Sepehr Novin
CSNF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
271,440
46.50
Close:
185,280
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-27 12:03:26 |
Number:4
Volume:430
Value:79.67 Million
|
First:271,260
Low:271,260
High:272,360
|
Price:271,440
Change:86,160.00
Change %:46.50
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 12:04:27 |
Number:4
Volume:430
Value:79.67 Million
|
First:266,100
Low:266,100
High:266,300
|
Price:266,300
Change:81,020.00
Change %:43.73
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:17:29 |
Number:4
Volume:430
Value:79.67 Million
|
First:271,990
Low:267,000
High:271,990
|
Price:267,200
Change:81,920.00
Change %:44.21
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:15:07 |
Number:4
Volume:430
Value:79.67 Million
|
First:271,560
Low:266,300
High:271,560
|
Price:271,460
Change:86,180.00
Change %:46.51
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:14:59 |
Number:4
Volume:430
Value:79.67 Million
|
First:266,200
Low:266,200
High:270,660
|
Price:270,560
Change:85,280.00
Change %:46.03
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:03:30 |
Number:4
Volume:430
Value:79.67 Million
|
First:270,360
Low:266,450
High:270,460
|
Price:270,360
Change:85,080.00
Change %:45.92
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:24:13 |
Number:4
Volume:430
Value:79.67 Million
|
First:269,560
Low:262,920
High:269,560
|
Price:267,760
Change:82,480.00
Change %:44.52
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:29:48 |
Number:4
Volume:430
Value:79.67 Million
|
First:265,700
Low:264,300
High:265,700
|
Price:264,300
Change:79,020.00
Change %:42.65
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:13:04 |
Number:4
Volume:430
Value:79.67 Million
|
First:271,360
Low:269,000
High:271,360
|
Price:269,000
Change:83,720.00
Change %:45.19
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 11:43:14 |
Number:4
Volume:430
Value:79.67 Million
|
First:267,450
Low:267,450
High:267,450
|
Price:267,450
Change:82,170.00
Change %:44.35
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:29:33 |
Number:4
Volume:430
Value:79.67 Million
|
First:270,660
Low:265,500
High:270,660
|
Price:265,500
Change:80,220.00
Change %:43.30
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:11:50 |
Number:4
Volume:430
Value:79.67 Million
|
First:267,250
Low:267,250
High:268,020
|
Price:268,000
Change:82,720.00
Change %:44.65
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 10:33:58 |
Number:4
Volume:430
Value:79.67 Million
|
First:271,460
Low:266,310
High:271,460
|
Price:266,310
Change:81,030.00
Change %:43.73
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 11:23:37 |
Number:4
Volume:430
Value:79.67 Million
|
First:271,360
Low:271,350
High:271,360
|
Price:271,350
Change:86,070.00
Change %:46.45
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:29:27 |
Number:4
Volume:430
Value:79.67 Million
|
First:267,850
Low:266,900
High:271,760
|
Price:271,760
Change:86,480.00
Change %:46.68
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:23:34 |
Number:4
Volume:430
Value:79.67 Million
|
First:275,940
Low:270,580
High:275,940
|
Price:272,720
Change:87,440.00
Change %:47.19
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:14:55 |
Number:4
Volume:430
Value:79.67 Million
|
First:277,300
Low:270,580
High:277,400
|
Price:270,580
Change:85,300.00
Change %:46.04
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 10:24:44 |
Number:4
Volume:430
Value:79.67 Million
|
First:273,720
Low:271,790
High:273,720
|
Price:271,790
Change:86,510.00
Change %:46.69
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:16:29 |
Number:4
Volume:430
Value:79.67 Million
|
First:279,960
Low:279,020
High:279,970
|
Price:279,020
Change:93,740.00
Change %:50.59
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:08:26 |
Number:4
Volume:430
Value:79.67 Million
|
First:281,000
Low:275,550
High:281,000
|
Price:275,590
Change:90,310.00
Change %:48.74
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 10:54:37 |
Number:4
Volume:430
Value:79.67 Million
|
First:275,250
Low:275,240
High:280,160
|
Price:280,160
Change:94,880.00
Change %:51.21
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 11:09:12 |
Number:4
Volume:430
Value:79.67 Million
|
First:279,600
Low:276,020
High:280,550
|
Price:279,600
Change:94,320.00
Change %:50.91
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 11:41:18 |
Number:4
Volume:430
Value:79.67 Million
|
First:274,500
Low:274,500
High:279,760
|
Price:279,760
Change:94,480.00
Change %:50.99
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:05:30 |
Number:4
Volume:430
Value:79.67 Million
|
First:275,760
Low:273,610
High:277,000
|
Price:277,000
Change:91,720.00
Change %:49.50
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:09:44 |
Number:4
Volume:430
Value:79.67 Million
|
First:277,060
Low:277,060
High:277,860
|
Price:277,660
Change:92,380.00
Change %:49.86
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:28:38 |
Number:4
Volume:430
Value:79.67 Million
|
First:276,050
Low:275,470
High:276,050
|
Price:275,470
Change:90,190.00
Change %:48.68
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 11:11:59 |
Number:4
Volume:430
Value:79.67 Million
|
First:270,110
Low:270,110
High:275,350
|
Price:275,350
Change:90,070.00
Change %:48.61
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 11:53:00 |
Number:4
Volume:430
Value:79.67 Million
|
First:269,850
Low:269,400
High:274,960
|
Price:274,860
Change:89,580.00
Change %:48.35
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:26:13 |
Number:4
Volume:430
Value:79.67 Million
|
First:273,000
Low:268,420
High:274,010
|
Price:274,010
Change:88,730.00
Change %:47.89
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:25:28 |
Number:4
Volume:430
Value:79.67 Million
|
First:269,310
Low:264,100
High:269,310
|
Price:269,310
Change:84,030.00
Change %:45.35
|
Price:185,280
Change:0.00
Change %:0.00
|