Sepehr Novin
CSNF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
194,500
4.98
Close:
185,280
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-15 14:55:00 |
Number:4
Volume:430
Value:79.67 Million
|
First:192,020
Low:192,000
High:194,500
|
Price:194,500
Change:9,220.00
Change %:4.98
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 13:40:18 |
Number:4
Volume:430
Value:79.67 Million
|
First:194,610
Low:191,000
High:194,610
|
Price:191,010
Change:5,730.00
Change %:3.09
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 10:22:11 |
Number:4
Volume:430
Value:79.67 Million
|
First:194,010
Low:194,000
High:194,010
|
Price:194,000
Change:8,720.00
Change %:4.71
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 13:16:19 |
Number:4
Volume:430
Value:79.67 Million
|
First:193,500
Low:193,500
High:195,990
|
Price:195,560
Change:10,280.00
Change %:5.55
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 13:39:22 |
Number:4
Volume:430
Value:79.67 Million
|
First:194,120
Low:193,380
High:196,780
|
Price:195,170
Change:9,890.00
Change %:5.34
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 14:58:08 |
Number:4
Volume:430
Value:79.67 Million
|
First:194,500
Low:193,200
High:195,290
|
Price:194,100
Change:8,820.00
Change %:4.76
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 13:55:07 |
Number:4
Volume:430
Value:79.67 Million
|
First:196,590
Low:193,010
High:196,660
|
Price:194,400
Change:9,120.00
Change %:4.92
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 09:51:59 |
Number:4
Volume:430
Value:79.67 Million
|
First:192,400
Low:192,400
High:192,500
|
Price:192,500
Change:7,220.00
Change %:3.90
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:04:51 |
Number:4
Volume:430
Value:79.67 Million
|
First:192,510
Low:192,500
High:194,990
|
Price:192,500
Change:7,220.00
Change %:3.90
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 11:28:15 |
Number:4
Volume:430
Value:79.67 Million
|
First:192,530
Low:192,500
High:192,540
|
Price:192,500
Change:7,220.00
Change %:3.90
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 13:38:29 |
Number:4
Volume:430
Value:79.67 Million
|
First:196,050
Low:192,520
High:196,050
|
Price:195,190
Change:9,910.00
Change %:5.35
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 14:22:42 |
Number:4
Volume:430
Value:79.67 Million
|
First:194,970
Low:192,530
High:194,980
|
Price:194,980
Change:9,700.00
Change %:5.24
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 14:31:09 |
Number:4
Volume:430
Value:79.67 Million
|
First:193,920
Low:192,700
High:202,300
|
Price:194,990
Change:9,710.00
Change %:5.24
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 14:58:40 |
Number:4
Volume:430
Value:79.67 Million
|
First:188,000
Low:188,000
High:190,870
|
Price:190,870
Change:5,590.00
Change %:3.02
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 14:58:38 |
Number:4
Volume:430
Value:79.67 Million
|
First:189,840
Low:186,810
High:189,850
|
Price:187,680
Change:2,400.00
Change %:1.30
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 14:47:15 |
Number:4
Volume:430
Value:79.67 Million
|
First:188,000
Low:186,720
High:188,000
|
Price:187,000
Change:1,720.00
Change %:0.93
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 14:59:54 |
Number:4
Volume:430
Value:79.67 Million
|
First:187,010
Low:187,010
High:187,260
|
Price:187,260
Change:1,980.00
Change %:1.07
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 10:19:51 |
Number:4
Volume:430
Value:79.67 Million
|
First:187,320
Low:187,320
High:190,350
|
Price:187,330
Change:2,050.00
Change %:1.11
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 14:16:45 |
Number:4
Volume:430
Value:79.67 Million
|
First:190,800
Low:187,540
High:190,850
|
Price:190,850
Change:5,570.00
Change %:3.01
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 14:50:34 |
Number:4
Volume:430
Value:79.67 Million
|
First:190,350
Low:187,390
High:190,350
|
Price:187,390
Change:2,110.00
Change %:1.14
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-03-09 10:31:24 |
Number:4
Volume:430
Value:79.67 Million
|
First:189,440
Low:189,440
High:190,340
|
Price:190,340
Change:5,060.00
Change %:2.73
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 14:37:12 |
Number:4
Volume:430
Value:79.67 Million
|
First:189,480
Low:186,430
High:189,480
|
Price:186,630
Change:1,350.00
Change %:0.73
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 14:59:58 |
Number:4
Volume:430
Value:79.67 Million
|
First:186,770
Low:185,610
High:187,880
|
Price:187,880
Change:2,600.00
Change %:1.40
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 14:53:38 |
Number:4
Volume:430
Value:79.67 Million
|
First:186,000
Low:185,500
High:186,000
|
Price:186,000
Change:720.00
Change %:0.39
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 14:55:55 |
Number:4
Volume:430
Value:79.67 Million
|
First:186,510
Low:185,110
High:186,590
|
Price:185,130
Change:150.00
Change %:0.08
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 14:14:09 |
Number:4
Volume:430
Value:79.67 Million
|
First:186,070
Low:183,210
High:186,070
|
Price:185,980
Change:700.00
Change %:0.38
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:07:09 |
Number:4
Volume:430
Value:79.67 Million
|
First:185,870
Low:184,000
High:185,890
|
Price:185,860
Change:580.00
Change %:0.31
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 11:31:53 |
Number:4
Volume:430
Value:79.67 Million
|
First:185,550
Low:182,310
High:185,560
|
Price:182,310
Change:2,970.00
Change %:1.60
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 13:38:31 |
Number:4
Volume:430
Value:79.67 Million
|
First:182,800
Low:182,800
High:186,050
|
Price:185,470
Change:190.00
Change %:0.10
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 09:51:14 |
Number:4
Volume:430
Value:79.67 Million
|
First:176,310
Low:176,310
High:183,300
|
Price:183,200
Change:2,080.00
Change %:1.12
|
Price:185,280
Change:0.00
Change %:0.00
|