Sepehr Novin
CSNF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
422,080
127.81
Close:
185,280
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:29:57 |
Number:4
Volume:430
Value:79.67 Million
|
First:427,020
Low:409,406
High:431,000
|
Price:422,080
Change:236,800.00
Change %:127.81
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:29:46 |
Number:4
Volume:430
Value:79.67 Million
|
First:417,006
Low:417,006
High:425,900
|
Price:420,970
Change:235,690.00
Change %:127.21
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:29:58 |
Number:4
Volume:430
Value:79.67 Million
|
First:409,259
Low:407,500
High:419,000
|
Price:417,000
Change:231,720.00
Change %:125.07
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:27:23 |
Number:4
Volume:430
Value:79.67 Million
|
First:404,182
Low:404,182
High:409,259
|
Price:409,259
Change:223,979.00
Change %:120.89
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:07 |
Number:4
Volume:430
Value:79.67 Million
|
First:394,357
Low:394,357
High:409,184
|
Price:403,499
Change:218,219.00
Change %:117.78
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:42 |
Number:4
Volume:430
Value:79.67 Million
|
First:411,461
Low:388,128
High:411,461
|
Price:400,000
Change:214,720.00
Change %:115.89
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:28:15 |
Number:4
Volume:430
Value:79.67 Million
|
First:389,110
Low:389,110
High:409,999
|
Price:399,000
Change:213,720.00
Change %:115.35
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:53 |
Number:4
Volume:430
Value:79.67 Million
|
First:401,615
Low:398,621
High:410,000
|
Price:403,000
Change:217,720.00
Change %:117.51
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:25:15 |
Number:4
Volume:430
Value:79.67 Million
|
First:410,931
Low:410,931
High:421,000
|
Price:410,931
Change:225,651.00
Change %:121.79
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:28:05 |
Number:4
Volume:430
Value:79.67 Million
|
First:423,640
Low:423,640
High:423,641
|
Price:423,640
Change:238,360.00
Change %:128.65
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:25:57 |
Number:4
Volume:430
Value:79.67 Million
|
First:436,742
Low:436,742
High:436,742
|
Price:436,742
Change:251,462.00
Change %:135.72
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:56 |
Number:4
Volume:430
Value:79.67 Million
|
First:450,249
Low:450,249
High:450,249
|
Price:450,249
Change:264,969.00
Change %:143.01
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:28:12 |
Number:4
Volume:430
Value:79.67 Million
|
First:486,980
Low:458,978
High:486,980
|
Price:458,978
Change:273,698.00
Change %:147.72
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:29:59 |
Number:4
Volume:430
Value:79.67 Million
|
First:473,176
Low:467,120
High:473,176
|
Price:473,176
Change:287,896.00
Change %:155.38
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:29:58 |
Number:4
Volume:430
Value:79.67 Million
|
First:450,000
Low:450,000
High:459,542
|
Price:459,542
Change:274,262.00
Change %:148.03
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:29:32 |
Number:4
Volume:430
Value:79.67 Million
|
First:443,000
Low:443,000
High:446,613
|
Price:446,613
Change:261,333.00
Change %:141.05
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:43 |
Number:4
Volume:430
Value:79.67 Million
|
First:437,086
Low:430,933
High:438,225
|
Price:434,060
Change:248,780.00
Change %:134.27
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:29:57 |
Number:4
Volume:430
Value:79.67 Million
|
First:431,746
Low:431,746
High:435,974
|
Price:435,974
Change:250,694.00
Change %:135.31
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:16 |
Number:4
Volume:430
Value:79.67 Million
|
First:429,576
Low:425,251
High:431,076
|
Price:430,966
Change:245,686.00
Change %:132.60
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:19:01 |
Number:4
Volume:430
Value:79.67 Million
|
First:414,284
Low:414,000
High:425,576
|
Price:424,500
Change:239,220.00
Change %:129.11
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:52 |
Number:4
Volume:430
Value:79.67 Million
|
First:412,876
Low:412,739
High:418,960
|
Price:418,960
Change:233,680.00
Change %:126.12
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:27:25 |
Number:4
Volume:430
Value:79.67 Million
|
First:406,210
Low:406,028
High:410,500
|
Price:407,071
Change:221,791.00
Change %:119.71
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:17:17 |
Number:4
Volume:430
Value:79.67 Million
|
First:407,800
Low:407,800
High:410,556
|
Price:408,110
Change:222,830.00
Change %:120.27
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:29:13 |
Number:4
Volume:430
Value:79.67 Million
|
First:399,406
Low:399,406
High:406,546
|
Price:406,546
Change:221,266.00
Change %:119.42
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:29:21 |
Number:4
Volume:430
Value:79.67 Million
|
First:387,250
Low:387,210
High:398,244
|
Price:398,244
Change:212,964.00
Change %:114.94
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:29:52 |
Number:4
Volume:430
Value:79.67 Million
|
First:389,584
Low:384,699
High:389,833
|
Price:389,833
Change:204,553.00
Change %:110.40
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:27 |
Number:4
Volume:430
Value:79.67 Million
|
First:378,480
Low:378,480
High:378,485
|
Price:378,480
Change:193,200.00
Change %:104.28
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:29:35 |
Number:4
Volume:430
Value:79.67 Million
|
First:367,460
Low:367,460
High:367,462
|
Price:367,462
Change:182,182.00
Change %:98.33
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 11:27:46 |
Number:4
Volume:430
Value:79.67 Million
|
First:347,821
Low:347,821
High:359,015
|
Price:359,000
Change:173,720.00
Change %:93.76
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 12:29:55 |
Number:4
Volume:430
Value:79.67 Million
|
First:347,131
Low:347,131
High:354,040
|
Price:354,039
Change:168,759.00
Change %:91.08
|
Price:185,280
Change:0.00
Change %:0.00
|