Sepehr Novin
CSNF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
365,330
97.18
Close:
185,280
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-25 09:09:14 |
Number:4
Volume:430
Value:79.67 Million
|
First:364,280
Low:364,280
High:364,280
|
Price:364,280
Change:179,000.00
Change %:96.61
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:16:04 |
Number:4
Volume:430
Value:79.67 Million
|
First:363,890
Low:356,800
High:363,890
|
Price:363,050
Change:177,770.00
Change %:95.95
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:51:58 |
Number:4
Volume:430
Value:79.67 Million
|
First:357,880
Low:354,270
High:357,880
|
Price:357,800
Change:172,520.00
Change %:93.11
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 11:21:46 |
Number:4
Volume:430
Value:79.67 Million
|
First:363,190
Low:360,360
High:363,190
|
Price:362,550
Change:177,270.00
Change %:95.68
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:06:11 |
Number:4
Volume:430
Value:79.67 Million
|
First:368,810
Low:361,680
High:368,810
|
Price:368,440
Change:183,160.00
Change %:98.86
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:16:44 |
Number:4
Volume:430
Value:79.67 Million
|
First:364,690
Low:361,200
High:368,180
|
Price:368,180
Change:182,900.00
Change %:98.72
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:18:23 |
Number:4
Volume:430
Value:79.67 Million
|
First:370,770
Low:364,710
High:370,770
|
Price:368,540
Change:183,260.00
Change %:98.91
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:30 |
Number:4
Volume:430
Value:79.67 Million
|
First:368,660
Low:366,750
High:375,470
|
Price:366,760
Change:181,480.00
Change %:97.95
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 11:44:06 |
Number:4
Volume:430
Value:79.67 Million
|
First:369,800
Low:367,200
High:369,800
|
Price:369,800
Change:184,520.00
Change %:99.59
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:04:47 |
Number:4
Volume:430
Value:79.67 Million
|
First:369,810
Low:367,500
High:369,810
|
Price:367,670
Change:182,390.00
Change %:98.44
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:07:41 |
Number:4
Volume:430
Value:79.67 Million
|
First:375,000
Low:375,000
High:380,550
|
Price:376,220
Change:190,940.00
Change %:103.06
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:26:38 |
Number:4
Volume:430
Value:79.67 Million
|
First:376,000
Low:370,850
High:377,300
|
Price:377,300
Change:192,020.00
Change %:103.64
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:41:43 |
Number:4
Volume:430
Value:79.67 Million
|
First:367,660
Low:365,650
High:372,610
|
Price:365,740
Change:180,460.00
Change %:97.40
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 11:51:21 |
Number:4
Volume:430
Value:79.67 Million
|
First:363,650
Low:362,750
High:370,000
|
Price:366,160
Change:180,880.00
Change %:97.63
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:01 |
Number:4
Volume:430
Value:79.67 Million
|
First:369,350
Low:363,340
High:369,350
|
Price:366,410
Change:181,130.00
Change %:97.76
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:27:20 |
Number:4
Volume:430
Value:79.67 Million
|
First:367,130
Low:366,810
High:372,130
|
Price:368,880
Change:183,600.00
Change %:99.09
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:21:08 |
Number:4
Volume:430
Value:79.67 Million
|
First:381,730
Low:373,250
High:381,730
|
Price:380,860
Change:195,580.00
Change %:105.56
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:28:04 |
Number:4
Volume:430
Value:79.67 Million
|
First:371,980
Low:368,440
High:374,080
|
Price:374,080
Change:188,800.00
Change %:101.90
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:19:15 |
Number:4
Volume:430
Value:79.67 Million
|
First:372,800
Low:372,800
High:372,800
|
Price:372,800
Change:187,520.00
Change %:101.21
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:22:45 |
Number:4
Volume:430
Value:79.67 Million
|
First:371,660
Low:371,660
High:373,170
|
Price:373,170
Change:187,890.00
Change %:101.41
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:28:04 |
Number:4
Volume:430
Value:79.67 Million
|
First:371,100
Low:362,950
High:374,590
|
Price:364,840
Change:179,560.00
Change %:96.91
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:25 |
Number:4
Volume:430
Value:79.67 Million
|
First:371,050
Low:371,050
High:371,050
|
Price:371,050
Change:185,770.00
Change %:100.26
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:18:25 |
Number:4
Volume:430
Value:79.67 Million
|
First:375,210
Low:370,800
High:378,020
|
Price:377,370
Change:192,090.00
Change %:103.68
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:02 |
Number:4
Volume:430
Value:79.67 Million
|
First:362,230
Low:362,230
High:370,740
|
Price:370,580
Change:185,300.00
Change %:100.01
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:26:15 |
Number:4
Volume:430
Value:79.67 Million
|
First:353,900
Low:353,900
High:362,660
|
Price:362,660
Change:177,380.00
Change %:95.74
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:56 |
Number:4
Volume:430
Value:79.67 Million
|
First:361,890
Low:353,000
High:362,160
|
Price:359,380
Change:174,100.00
Change %:93.97
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:56 |
Number:4
Volume:430
Value:79.67 Million
|
First:358,990
Low:354,020
High:359,100
|
Price:358,980
Change:173,700.00
Change %:93.75
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:59 |
Number:4
Volume:430
Value:79.67 Million
|
First:355,630
Low:351,900
High:356,400
|
Price:356,400
Change:171,120.00
Change %:92.36
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:51 |
Number:4
Volume:430
Value:79.67 Million
|
First:346,860
Low:342,700
High:353,500
|
Price:352,430
Change:167,150.00
Change %:90.22
|
Price:185,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:24 |
Number:4
Volume:430
Value:79.67 Million
|
First:342,620
Low:342,620
High:349,710
|
Price:344,230
Change:158,950.00
Change %:85.79
|
Price:185,280
Change:0.00
Change %:0.00
|