صکوک مرابحه بهمن 052-3ماهه18
صبهمن052 |
Bonds
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
1,000,000
5.26
Close:
950,000
0.00
Last Trade
2025-11-26| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,000,000 | Close | 950,000 0.00 |
| High | 1,000,000 | Low | 1,000,000 |
| Volume | 3 Million | Times | 300 |
| Price Range: | 983,250 - 1.087 Million | Value | 2.85 Thousand billion |
| Base volume | 1 | Volume limit | 1 - 10,000 |
Trades
2025-11-26| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 500 |
| - | Seller number | 1 |
| - | Sales volume | 500 |
| - | Change of ownership | - |
Ask / Bid
2025-11-26| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number3,750 | Buy950,000 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 8.95 % | ||
| 6 Months | 8.95 % | ||
| 9 Months | 8.95 % | ||
| 1 year old | 8.95 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-11-26 14:53:36 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 300 |
| Date : 2025-11-04 14:54:53 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 300 |
| Date : 2025-11-01 14:52:41 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 300 |
| Date : 2025-10-19 12:31:52 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 300 |
| Date : 2025-10-14 14:31:35 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 300 |
| Date : 2025-10-13 14:55:40 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 300 |
| Date : 2025-10-08 14:26:22 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 300 |
| Date : 2025-10-07 14:41:22 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 300 |
| Date : 2025-09-20 14:38:41 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 300 |
| Date : 2025-08-31 14:47:16 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 300 |
| Date : 2025-08-26 14:16:17 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 300 |
| Date : 2025-08-25 14:57:38 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 300 |
| Date : 2025-08-19 14:35:21 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 300 |
| Date : 2025-08-12 14:22:31 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 300 |
| Date : 2025-08-11 14:32:43 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 300 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SP06 | Last : - 957,000 | Volume : 30,000 | Market Value : - | Date : 2022-09-20 |
| Symbol : صخود041 | Last : 8,000 1,000,000 | Volume : 12,000 | Market Value : - | Date : 2025-03-17 |
| Symbol : صخود401 | Last : 60,000 1,000,000 | Volume : 1,000 | Market Value : - | Date : 2023-09-18 |
| Symbol : صخود0411 | Last : 27,370 972,630 | Volume : - | Market Value : - | Date : 2025-11-19 |
| Symbol : صبهمن502 | Last : 27,000 977,000 | Volume : 7 Million | Market Value : - | Date : 2025-11-17 |
| Symbol : صیبا503 | Last : 50,000 1,000,000 | Volume : 3 Million | Market Value : - | Date : 2025-12-02 |