صکوک مرابحه بهمن 052-3ماهه18

صبهمن052 | Bonds - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Permitted

Last: 1,000,000 5.26
Close: 950,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-12 03:02:55
Number:300
Volume:3 Million
Value:2.85 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:50,000.00
Change %:5.26
Price:950,000
Change:0.00
Change %:0.00
Date : 2024-11-04 14:36:21
Number:300
Volume:3 Million
Value:2.85 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:50,000.00
Change %:5.26
Price:950,000
Change:0.00
Change %:0.00
Date : 2024-10-13 14:38:04
Number:300
Volume:3 Million
Value:2.85 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:50,000.00
Change %:5.26
Price:950,000
Change:0.00
Change %:0.00
Date : 2024-10-08 14:40:11
Number:300
Volume:3 Million
Value:2.85 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:50,000.00
Change %:5.26
Price:950,000
Change:0.00
Change %:0.00
Date : 2024-10-07 14:25:16
Number:300
Volume:3 Million
Value:2.85 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:50,000.00
Change %:5.26
Price:950,000
Change:0.00
Change %:0.00
Date : 2024-09-30 14:42:37
Number:300
Volume:3 Million
Value:2.85 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:50,000.00
Change %:5.26
Price:950,000
Change:0.00
Change %:0.00
Date : 2024-09-28 14:36:09
Number:300
Volume:3 Million
Value:2.85 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:50,000.00
Change %:5.26
Price:950,000
Change:0.00
Change %:0.00
Date : 2024-09-24 14:32:10
Number:300
Volume:3 Million
Value:2.85 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:50,000.00
Change %:5.26
Price:950,000
Change:0.00
Change %:0.00
Date : 2024-09-22 14:37:56
Number:300
Volume:3 Million
Value:2.85 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:50,000.00
Change %:5.26
Price:950,000
Change:0.00
Change %:0.00
Date : 2024-09-15 14:23:31
Number:300
Volume:3 Million
Value:2.85 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:50,000.00
Change %:5.26
Price:950,000
Change:0.00
Change %:0.00
Date : 2024-09-11 14:33:43
Number:300
Volume:3 Million
Value:2.85 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:50,000.00
Change %:5.26
Price:950,000
Change:0.00
Change %:0.00
Date : 2024-09-09 14:50:16
Number:300
Volume:3 Million
Value:2.85 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:50,000.00
Change %:5.26
Price:950,000
Change:0.00
Change %:0.00
Date : 2024-09-08 13:29:54
Number:300
Volume:3 Million
Value:2.85 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:50,000.00
Change %:5.26
Price:950,000
Change:0.00
Change %:0.00
Date : 2024-09-07 14:20:48
Number:300
Volume:3 Million
Value:2.85 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:50,000.00
Change %:5.26
Price:950,000
Change:0.00
Change %:0.00
Date : 2024-09-01 14:06:28
Number:300
Volume:3 Million
Value:2.85 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:50,000.00
Change %:5.26
Price:950,000
Change:0.00
Change %:0.00
Date : 2024-08-31 14:46:17
Number:300
Volume:3 Million
Value:2.85 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:50,000.00
Change %:5.26
Price:950,000
Change:0.00
Change %:0.00
Date : 2024-08-27 14:44:08
Number:300
Volume:3 Million
Value:2.85 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:50,000.00
Change %:5.26
Price:950,000
Change:0.00
Change %:0.00
Date : 2024-08-24 14:42:40
Number:300
Volume:3 Million
Value:2.85 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:50,000.00
Change %:5.26
Price:950,000
Change:0.00
Change %:0.00
Date : 2024-08-17 13:42:22
Number:300
Volume:3 Million
Value:2.85 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:50,000.00
Change %:5.26
Price:950,000
Change:0.00
Change %:0.00
Date : 2024-08-14 14:35:30
Number:300
Volume:3 Million
Value:2.85 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:50,000.00
Change %:5.26
Price:950,000
Change:0.00
Change %:0.00
Date : 2024-08-04 14:36:13
Number:300
Volume:3 Million
Value:2.85 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:950,000
Change:0.00
Change %:0.00