ص مرابحه خودرو041- 3ماهه 18
صخود041 |
Bonds
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
1,000,000
0.81
Close:
992,000
0.00
Last Trade
2024-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,000,000 | Close | 992,000 0.00 |
| High | 1,000,000 | Low | 1,000,000 |
| Volume | 12,000 | Times | 2 |
| Price Range: | 978,500 - 1.082 Million | Value | 11.9 billion |
| Base volume | 1 | Volume limit | 1 - 10,000 |
Trades
2024-04-16| True | Legal | |
|---|---|---|
| - | Number of buyers | 2 |
| - | Purchase volume | 170 |
| 1 | Seller number | 1 |
| 20 | Sales volume | 150 |
| 20.00 | Change of ownership | 20.00 |
Ask / Bid
2024-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number9,965 | Buy990,000 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 1.01 % | ||
| 6 Months | 4.47 % | ||
| 9 Months | 1.51 % | ||
| 1 year old | 1.51 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-16 09:53:40 | Close : 992,000 | Change % : 0.00 | Volume : 12,000 | Times : 2 |
| Date : 2024-04-13 14:23:20 | Close : 992,000 | Change % : 0.00 | Volume : 12,000 | Times : 2 |
| Date : 2024-04-09 13:44:03 | Close : 992,000 | Change % : 0.00 | Volume : 12,000 | Times : 2 |
| Date : 2024-03-17 14:48:30 | Close : 992,000 | Change % : 0.00 | Volume : 12,000 | Times : 2 |
| Date : 2024-03-12 14:40:44 | Close : 992,000 | Change % : 0.00 | Volume : 12,000 | Times : 2 |
| Date : 2024-03-02 14:52:29 | Close : 992,000 | Change % : 0.00 | Volume : 12,000 | Times : 2 |
| Date : 2024-02-28 13:44:24 | Close : 992,000 | Change % : 0.00 | Volume : 12,000 | Times : 2 |
| Date : 2024-02-24 14:47:05 | Close : 992,000 | Change % : 0.00 | Volume : 12,000 | Times : 2 |
| Date : 2024-02-19 14:01:55 | Close : 992,000 | Change % : 0.00 | Volume : 12,000 | Times : 2 |
| Date : 2024-01-28 14:31:27 | Close : 992,000 | Change % : 0.00 | Volume : 12,000 | Times : 2 |
| Date : 2024-01-27 14:46:44 | Close : 992,000 | Change % : 0.00 | Volume : 12,000 | Times : 2 |
| Date : 2024-01-24 14:16:38 | Close : 992,000 | Change % : 0.00 | Volume : 12,000 | Times : 2 |
| Date : 2024-01-22 14:54:27 | Close : 992,000 | Change % : 0.00 | Volume : 12,000 | Times : 2 |
| Date : 2024-01-21 13:20:28 | Close : 992,000 | Change % : 0.00 | Volume : 12,000 | Times : 2 |
| Date : 2024-01-20 14:41:12 | Close : 992,000 | Change % : 0.00 | Volume : 12,000 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SP06 | Last : - 957,000 | Volume : 30,000 | Market Value : - | Date : 2022-09-20 |
| Symbol : صخود401 | Last : 60,000 1,000,000 | Volume : 1,000 | Market Value : - | Date : 2023-06-12 |
| Symbol : صبهمن052 | Last : 50,000 1,000,000 | Volume : 3 Million | Market Value : - | Date : 2024-04-06 |
| Symbol : صبهمن502 | Last : 50,000 1,000,000 | Volume : 7 Million | Market Value : - | Date : 2024-04-15 |
| Symbol : صیبا503 | Last : 50,000 1,000,000 | Volume : 3 Million | Market Value : - | Date : 2024-04-02 |
| Symbol : صخود0411 | Last : - 1,000,000 | Volume : - | Market Value : - | Date : 2023-12-31 |