ص مرابحه خودرو041- 3ماهه 18
صخود041 |
Bonds
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
1,000,000
0.81
Close:
992,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 09:53:40 |
Number:2
Volume:12,000
Value:11.9 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:8,000.00
Change %:0.81
|
Price:992,000
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 14:23:20 |
Number:2
Volume:12,000
Value:11.9 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:8,000.00
Change %:0.81
|
Price:992,000
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 13:44:03 |
Number:2
Volume:12,000
Value:11.9 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:8,000.00
Change %:0.81
|
Price:992,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 14:48:30 |
Number:2
Volume:12,000
Value:11.9 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:8,000.00
Change %:0.81
|
Price:992,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 14:40:44 |
Number:2
Volume:12,000
Value:11.9 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:8,000.00
Change %:0.81
|
Price:992,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 14:52:29 |
Number:2
Volume:12,000
Value:11.9 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:8,000.00
Change %:0.81
|
Price:992,000
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 13:44:24 |
Number:2
Volume:12,000
Value:11.9 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:8,000.00
Change %:0.81
|
Price:992,000
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 14:47:05 |
Number:2
Volume:12,000
Value:11.9 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:8,000.00
Change %:0.81
|
Price:992,000
Change:0.00
Change %:0.00
|
| Date : 2024-02-19 14:01:55 |
Number:2
Volume:12,000
Value:11.9 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:8,000.00
Change %:0.81
|
Price:992,000
Change:0.00
Change %:0.00
|
| Date : 2024-01-28 14:31:27 |
Number:2
Volume:12,000
Value:11.9 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:8,000.00
Change %:0.81
|
Price:992,000
Change:0.00
Change %:0.00
|
| Date : 2024-01-27 14:46:44 |
Number:2
Volume:12,000
Value:11.9 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:8,000.00
Change %:0.81
|
Price:992,000
Change:0.00
Change %:0.00
|
| Date : 2024-01-24 14:16:38 |
Number:2
Volume:12,000
Value:11.9 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:8,000.00
Change %:0.81
|
Price:992,000
Change:0.00
Change %:0.00
|
| Date : 2024-01-22 14:54:27 |
Number:2
Volume:12,000
Value:11.9 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:8,000.00
Change %:0.81
|
Price:992,000
Change:0.00
Change %:0.00
|
| Date : 2024-01-21 13:20:28 |
Number:2
Volume:12,000
Value:11.9 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:8,000.00
Change %:0.81
|
Price:992,000
Change:0.00
Change %:0.00
|
| Date : 2024-01-20 14:41:12 |
Number:2
Volume:12,000
Value:11.9 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:8,000.00
Change %:0.81
|
Price:992,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-04 14:41:48 |
Number:2
Volume:12,000
Value:11.9 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:8,000.00
Change %:0.81
|
Price:992,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-02 14:06:31 |
Number:2
Volume:12,000
Value:11.9 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:8,000.00
Change %:0.81
|
Price:992,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-21 14:30:16 |
Number:2
Volume:12,000
Value:11.9 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:8,000.00
Change %:0.81
|
Price:992,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-09 14:07:03 |
Number:2
Volume:12,000
Value:11.9 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:8,000.00
Change %:0.81
|
Price:992,000
Change:0.00
Change %:0.00
|
| Date : 2023-07-02 14:43:47 |
Number:2
Volume:12,000
Value:11.9 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:992,000
Change:0.00
Change %:0.00
|