Behnoush Iran
BENN |
Stocks
-
Exchange
غذایی بجز قند وشکر ( جو و مااشعیر )
Category:
غذایی بجز قند وشکر
Sub Category:
جو و مااشعیر
Status:
Prohibited-bourse.motevaghef
Last:
47,030
1.55
Close:
47,710
0.13
Last Trade
2025-08-27| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 46,890 | Close | 47,710 60.00 |
| High | 49,200 | Low | 46,890 |
| Volume | 37,720 | Times | 79 |
| Price Range: | 68,380 - 75,560 | Value | 2.68 billion |
| Base volume | 217,108 | Volume limit | 1 - 100,000 |
Trades
2025-08-27| True | Legal | |
|---|---|---|
| 33 | Number of buyers | 1 |
| 32,675 | Purchase volume | 4,036 |
| 26 | Seller number | - |
| 36,711 | Sales volume | - |
| 4,036 | Change of ownership | 4,036 |
Ask / Bid
2025-08-27| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number876 | Buy70,900 | Sell71,500 | Number85 | Order1 |
| Order3 | Number10,180 | Buy70,700 | Sell71,700 | Number68 | Order1 |
| Order1 | Number100 | Buy70,680 | Sell71,890 | Number100 | Order1 |
| Order1 | Number3,576 | Buy70,670 | Sell71,900 | Number3,000 | Order2 |
| Order1 | Number5,000 | Buy70,660 | Sell71,910 | Number3,500 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 6,777 | دوره | 9 ماهه |
| سود TTM | 5,620 | ||
| P/E TTM | 12.779 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 1,113 | P/E مجمع | 64.53 |
| Cash profit | 1,100 | ||
| Distribution percentage | 98.83 % |
Yield and liquidity
| 3 Months | 19.1 % | Rank | 346 |
| 6 Months | 23.31 % | Rank | 324 |
| 9 Months | 5.95 % | Rank | 383 |
| 1 year old | 48.31 % | Rank | 406 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
25.855 Thousand billion
Market Value
4.81
P/B
% 12.51
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-27 12:28:41 | Close : 47,710 | Change % : 0.13 | Volume : 37,720 | Times : 79 |
| Date : 2025-08-26 12:26:24 | Close : 47,770 | Change % : 1.16 | Volume : 37,720 | Times : 79 |
| Date : 2025-08-25 12:29:56 | Close : 48,330 | Change % : 0.04 | Volume : 37,720 | Times : 79 |
| Date : 2025-08-23 12:27:43 | Close : 48,350 | Change % : 0.06 | Volume : 37,720 | Times : 79 |
| Date : 2025-08-20 12:02:14 | Close : 48,380 | Change % : 0.10 | Volume : 37,720 | Times : 79 |
| Date : 2025-08-19 12:29:40 | Close : 48,330 | Change % : 0.73 | Volume : 37,720 | Times : 79 |
| Date : 2025-08-18 12:29:56 | Close : 47,980 | Change % : 1.18 | Volume : 37,720 | Times : 79 |
| Date : 2025-08-17 12:19:04 | Close : 47,420 | Change % : 3.00 | Volume : 37,720 | Times : 79 |
| Date : 2025-08-16 12:28:52 | Close : 46,040 | Change % : 0.43 | Volume : 37,720 | Times : 79 |
| Date : 2025-08-13 12:29:19 | Close : 46,240 | Change % : 0.45 | Volume : 37,720 | Times : 79 |
| Date : 2025-08-12 12:29:46 | Close : 46,450 | Change % : 1.17 | Volume : 37,720 | Times : 79 |
| Date : 2025-08-11 12:29:29 | Close : 47,000 | Change % : 0.04 | Volume : 37,720 | Times : 79 |
| Date : 2025-08-10 12:27:26 | Close : 47,020 | Change % : 0.02 | Volume : 37,720 | Times : 79 |
| Date : 2025-08-09 12:29:44 | Close : 47,010 | Change % : 0.09 | Volume : 37,720 | Times : 79 |
| Date : 2025-08-06 12:15:16 | Close : 46,970 | Change % : 0.38 | Volume : 37,720 | Times : 79 |