Behnoush Iran
BENN |
Stocks
-
Exchange
غذایی بجز قند وشکر ( جو و مااشعیر )
Category:
غذایی بجز قند وشکر
Sub Category:
جو و مااشعیر
Status:
Prohibited-bourse.motevaghef
Last:
51,110
2.98
Close:
50,890
2.54
Last Trade
2025-07-15| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 49,000 | Close | 50,890 1,260.00 |
| High | 51,110 | Low | 49,000 |
| Volume | 37,720 | Times | 79 |
| Price Range: | 68,380 - 75,560 | Value | 2.68 billion |
| Base volume | 217,108 | Volume limit | 1 - 100,000 |
Trades
2025-07-15| True | Legal | |
|---|---|---|
| 33 | Number of buyers | 1 |
| 32,675 | Purchase volume | 4,036 |
| 26 | Seller number | - |
| 36,711 | Sales volume | - |
| 4,036 | Change of ownership | 4,036 |
Ask / Bid
2025-07-15| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number876 | Buy70,900 | Sell71,500 | Number85 | Order1 |
| Order3 | Number10,180 | Buy70,700 | Sell71,700 | Number68 | Order1 |
| Order1 | Number100 | Buy70,680 | Sell71,890 | Number100 | Order1 |
| Order1 | Number3,576 | Buy70,670 | Sell71,900 | Number3,000 | Order2 |
| Order1 | Number5,000 | Buy70,660 | Sell71,910 | Number3,500 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 6,777 | دوره | 9 ماهه |
| سود TTM | 5,620 | ||
| P/E TTM | 12.779 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 1,113 | P/E مجمع | 64.53 |
| Cash profit | 1,100 | ||
| Distribution percentage | 98.83 % |
Yield and liquidity
| 3 Months | 19.1 % | Rank | 346 |
| 6 Months | 23.31 % | Rank | 324 |
| 9 Months | 5.95 % | Rank | 383 |
| 1 year old | 48.31 % | Rank | 406 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
25.855 Thousand billion
Market Value
6.51
P/B
% 12.51
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-07-15 12:22:35 | Close : 50,890 | Change % : 2.54 | Volume : 37,720 | Times : 79 |
| Date : 2025-07-14 12:29:49 | Close : 49,630 | Change % : 0.30 | Volume : 37,720 | Times : 79 |
| Date : 2025-07-13 12:29:40 | Close : 49,480 | Change % : 0.79 | Volume : 37,720 | Times : 79 |
| Date : 2025-07-12 12:29:29 | Close : 49,090 | Change % : 0.47 | Volume : 37,720 | Times : 79 |
| Date : 2025-07-09 12:27:08 | Close : 49,320 | Change % : 10.10 | Volume : 37,720 | Times : 79 |
| Date : 2025-07-01 01:39:55 | Close : 54,860 | Change % : 0.76 | Volume : 37,720 | Times : 79 |
| Date : 2025-06-30 01:54:54 | Close : 55,280 | Change % : 2.98 | Volume : 37,720 | Times : 79 |
| Date : 2025-06-29 00:28:40 | Close : 56,980 | Change % : 1.66 | Volume : 37,720 | Times : 79 |
| Date : 2025-06-28 01:11:37 | Close : 57,940 | Change % : 1.48 | Volume : 37,720 | Times : 79 |
| Date : 2025-06-11 01:58:03 | Close : 58,810 | Change % : 0.00 | Volume : 37,720 | Times : 79 |
| Date : 2025-06-10 01:58:55 | Close : 58,810 | Change % : 0.86 | Volume : 37,720 | Times : 79 |
| Date : 2025-06-09 01:53:49 | Close : 59,320 | Change % : 2.96 | Volume : 37,720 | Times : 79 |
| Date : 2025-06-08 01:54:51 | Close : 61,130 | Change % : 3.15 | Volume : 37,720 | Times : 79 |
| Date : 2025-06-07 01:59:42 | Close : 63,120 | Change % : 2.80 | Volume : 37,720 | Times : 79 |
| Date : 2025-06-03 01:56:19 | Close : 64,940 | Change % : 2.57 | Volume : 37,720 | Times : 79 |