Behnoush Iran

BENN | Stocks - Exchange
غذایی بجز قند وشکر ( جو و مااشعیر )
Category:

غذایی بجز قند وشکر

Sub Category:

جو و مااشعیر

Status:

Prohibited-bourse.motevaghef

Last: 84,110 69.99
Close: 49,480 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:57
Number:79
Volume:37,720
Value:2.68 billion
First:84,000
Low:82,300
High:84,120
Price:84,110
Change:34,630.00
Change %:69.99
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-12-06 12:25:56
Number:79
Volume:37,720
Value:2.68 billion
First:81,680
Low:81,600
High:81,680
Price:81,680
Change:32,200.00
Change %:65.08
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:58
Number:79
Volume:37,720
Value:2.68 billion
First:79,000
Low:76,900
High:80,610
Price:80,610
Change:31,130.00
Change %:62.91
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:33
Number:79
Volume:37,720
Value:2.68 billion
First:79,490
Low:76,480
High:80,000
Price:79,000
Change:29,520.00
Change %:59.66
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:15
Number:79
Volume:37,720
Value:2.68 billion
First:77,560
Low:76,520
High:78,230
Price:78,230
Change:28,750.00
Change %:58.10
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:38
Number:79
Volume:37,720
Value:2.68 billion
First:76,490
Low:73,220
High:77,560
Price:77,550
Change:28,070.00
Change %:56.73
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:45
Number:79
Volume:37,720
Value:2.68 billion
First:75,000
Low:72,510
High:76,370
Price:76,210
Change:26,730.00
Change %:54.02
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-11-26 12:23:13
Number:79
Volume:37,720
Value:2.68 billion
First:74,370
Low:72,760
High:74,380
Price:74,380
Change:24,900.00
Change %:50.32
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:17
Number:79
Volume:37,720
Value:2.68 billion
First:73,260
Low:70,220
High:73,410
Price:73,410
Change:23,930.00
Change %:48.36
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:57
Number:79
Volume:37,720
Value:2.68 billion
First:71,200
Low:69,430
High:71,300
Price:70,870
Change:21,390.00
Change %:43.23
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:56
Number:79
Volume:37,720
Value:2.68 billion
First:69,000
Low:67,730
High:69,340
Price:69,280
Change:19,800.00
Change %:40.02
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-11-19 15:00:55
Number:79
Volume:37,720
Value:2.68 billion
First:66,860
Low:64,160
High:67,550
Price:67,550
Change:18,070.00
Change %:36.52
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:56
Number:79
Volume:37,720
Value:2.68 billion
First:67,490
Low:64,000
High:67,490
Price:65,990
Change:16,510.00
Change %:33.37
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:08
Number:79
Volume:37,720
Value:2.68 billion
First:63,810
Low:63,810
High:65,580
Price:65,580
Change:16,100.00
Change %:32.54
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:18
Number:79
Volume:37,720
Value:2.68 billion
First:63,680
Low:61,840
High:63,690
Price:63,690
Change:14,210.00
Change %:28.72
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-11-15 12:20:20
Number:79
Volume:37,720
Value:2.68 billion
First:61,840
Low:61,840
High:61,840
Price:61,840
Change:12,360.00
Change %:24.98
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-11-12 12:26:40
Number:79
Volume:37,720
Value:2.68 billion
First:58,530
Low:58,160
High:60,180
Price:60,180
Change:10,700.00
Change %:21.63
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:53
Number:79
Volume:37,720
Value:2.68 billion
First:59,680
Low:58,280
High:59,680
Price:58,320
Change:8,840.00
Change %:17.87
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:55
Number:79
Volume:37,720
Value:2.68 billion
First:58,590
Low:57,480
High:58,930
Price:58,920
Change:9,440.00
Change %:19.08
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:11
Number:79
Volume:37,720
Value:2.68 billion
First:59,880
Low:56,400
High:59,880
Price:57,770
Change:8,290.00
Change %:16.75
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:44
Number:79
Volume:37,720
Value:2.68 billion
First:58,140
Low:58,140
High:58,140
Price:58,140
Change:8,660.00
Change %:17.50
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:57
Number:79
Volume:37,720
Value:2.68 billion
First:57,390
Low:56,000
High:57,390
Price:57,070
Change:7,590.00
Change %:15.34
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:51
Number:79
Volume:37,720
Value:2.68 billion
First:57,920
Low:55,910
High:57,920
Price:56,400
Change:6,920.00
Change %:13.99
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:55
Number:79
Volume:37,720
Value:2.68 billion
First:56,970
Low:56,470
High:57,250
Price:56,470
Change:6,990.00
Change %:14.13
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:29
Number:79
Volume:37,720
Value:2.68 billion
First:57,220
Low:56,170
High:57,390
Price:56,470
Change:6,990.00
Change %:14.13
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:79
Volume:37,720
Value:2.68 billion
First:58,380
Low:55,620
High:58,380
Price:56,420
Change:6,940.00
Change %:14.03
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:57
Number:79
Volume:37,720
Value:2.68 billion
First:57,970
Low:56,880
High:57,970
Price:56,890
Change:7,410.00
Change %:14.98
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:57
Number:79
Volume:37,720
Value:2.68 billion
First:56,830
Low:55,830
High:57,600
Price:57,210
Change:7,730.00
Change %:15.62
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-10-27 12:30:00
Number:79
Volume:37,720
Value:2.68 billion
First:56,910
Low:55,750
High:56,910
Price:56,880
Change:7,400.00
Change %:14.96
Price:49,480
Change:0.00
Change %:0.00
Date : 2025-10-26 12:19:20
Number:79
Volume:37,720
Value:2.68 billion
First:55,260
Low:55,260
High:55,260
Price:55,260
Change:5,780.00
Change %:11.68
Price:49,480
Change:0.00
Change %:0.00