Behnoush Iran
BENN |
Stocks
-
Exchange
غذایی بجز قند وشکر ( جو و مااشعیر )
Category:
غذایی بجز قند وشکر
Sub Category:
جو و مااشعیر
Status:
Prohibited-bourse.motevaghef
Last:
47,030
1.55
Close:
47,710
0.13
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-27 12:28:41 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:46,890
Low:46,890
High:49,200
|
Price:47,030
Change:740.00
Change %:1.55
|
Price:47,710
Change:60.00
Change %:0.13
|
| Date : 2025-08-26 12:26:24 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:46,930
Low:46,890
High:47,400
|
Price:46,890
Change:1,440.00
Change %:2.98
|
Price:47,770
Change:560.00
Change %:1.16
|
| Date : 2025-08-25 12:29:56 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:49,390
Low:47,010
High:49,790
|
Price:47,860
Change:490.00
Change %:1.01
|
Price:48,330
Change:20.00
Change %:0.04
|
| Date : 2025-08-23 12:27:43 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:49,410
Low:47,360
High:49,410
|
Price:47,810
Change:570.00
Change %:1.18
|
Price:48,350
Change:30.00
Change %:0.06
|
| Date : 2025-08-20 12:02:14 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:49,370
Low:48,800
High:49,370
|
Price:49,100
Change:770.00
Change %:1.59
|
Price:48,380
Change:50.00
Change %:0.10
|
| Date : 2025-08-19 12:29:40 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:49,410
Low:48,500
High:49,410
|
Price:48,510
Change:530.00
Change %:1.11
|
Price:48,330
Change:350.00
Change %:0.73
|
| Date : 2025-08-18 12:29:56 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:47,000
Low:47,000
High:48,840
|
Price:48,840
Change:1,420.00
Change %:3.00
|
Price:47,980
Change:560.00
Change %:1.18
|
| Date : 2025-08-17 12:19:04 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:47,420
Low:46,280
High:47,420
|
Price:47,420
Change:1,380.00
Change %:3.00
|
Price:47,420
Change:1,380.00
Change %:3.00
|
| Date : 2025-08-16 12:28:52 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:46,240
Low:44,950
High:46,240
|
Price:46,200
Change:40.00
Change %:0.09
|
Price:46,040
Change:200.00
Change %:0.43
|
| Date : 2025-08-13 12:29:19 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:45,900
Low:45,060
High:45,900
|
Price:45,060
Change:1,390.00
Change %:2.99
|
Price:46,240
Change:210.00
Change %:0.45
|
| Date : 2025-08-12 12:29:46 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:46,210
Low:45,590
High:46,260
|
Price:45,590
Change:1,410.00
Change %:3.00
|
Price:46,450
Change:550.00
Change %:1.17
|
| Date : 2025-08-11 12:29:29 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:46,500
Low:46,060
High:47,210
|
Price:46,530
Change:490.00
Change %:1.04
|
Price:47,000
Change:20.00
Change %:0.04
|
| Date : 2025-08-10 12:27:26 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:47,600
Low:46,730
High:48,200
|
Price:47,210
Change:200.00
Change %:0.43
|
Price:47,020
Change:10.00
Change %:0.02
|
| Date : 2025-08-09 12:29:44 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:45,970
Low:45,970
High:48,330
|
Price:47,680
Change:710.00
Change %:1.51
|
Price:47,010
Change:40.00
Change %:0.09
|
| Date : 2025-08-06 12:15:16 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:45,780
Low:45,740
High:46,840
|
Price:46,390
Change:760.00
Change %:1.61
|
Price:46,970
Change:180.00
Change %:0.38
|
| Date : 2025-08-05 12:28:50 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:48,180
Low:46,730
High:49,570
|
Price:46,730
Change:1,440.00
Change %:2.99
|
Price:47,150
Change:1,020.00
Change %:2.12
|
| Date : 2025-08-04 12:29:43 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:48,680
Low:47,050
High:48,800
|
Price:47,050
Change:1,160.00
Change %:2.41
|
Price:48,170
Change:40.00
Change %:0.08
|
| Date : 2025-08-02 16:37:42 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:48,210
Low:48,210
High:48,210
|
Price:48,210
Change:1,490.00
Change %:3.00
|
Price:48,210
Change:1,490.00
Change %:3.00
|
| Date : 2025-07-30 12:26:56 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:49,070
Low:49,070
High:49,070
|
Price:49,070
Change:1,510.00
Change %:2.99
|
Price:49,700
Change:880.00
Change %:1.74
|
| Date : 2025-07-29 12:17:51 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:49,420
Low:49,420
High:49,420
|
Price:49,420
Change:1,520.00
Change %:2.98
|
Price:50,580
Change:360.00
Change %:0.71
|
| Date : 2025-07-28 12:22:38 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:50,000
Low:49,920
High:50,000
|
Price:49,920
Change:1,540.00
Change %:2.99
|
Price:50,940
Change:520.00
Change %:1.01
|
| Date : 2025-07-27 12:29:12 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:54,290
Low:51,260
High:54,290
|
Price:51,260
Change:2,760.00
Change %:5.11
|
Price:51,460
Change:2,560.00
Change %:4.74
|
| Date : 2025-07-26 12:29:01 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:52,460
Low:52,400
High:55,580
|
Price:52,400
Change:1,620.00
Change %:3.00
|
Price:54,020
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:29:59 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:54,450
Low:52,910
High:55,930
|
Price:52,910
Change:1,630.00
Change %:2.99
|
Price:54,020
Change:520.00
Change %:0.95
|
| Date : 2025-07-22 12:29:37 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:53,020
Low:53,020
High:55,490
|
Price:54,200
Change:300.00
Change %:0.55
|
Price:54,540
Change:40.00
Change %:0.07
|
| Date : 2025-07-21 12:23:32 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:55,390
Low:53,880
High:55,390
|
Price:53,880
Change:10.00
Change %:0.02
|
Price:54,500
Change:610.00
Change %:1.13
|
| Date : 2025-07-20 12:29:52 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:53,940
Low:52,870
High:53,940
|
Price:53,940
Change:1,570.00
Change %:3.00
|
Price:53,890
Change:1,520.00
Change %:2.90
|
| Date : 2025-07-19 12:29:54 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:52,790
Low:52,790
High:52,790
|
Price:52,790
Change:1,780.00
Change %:3.49
|
Price:52,370
Change:1,360.00
Change %:2.67
|
| Date : 2025-07-16 12:28:57 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:52,410
Low:52,410
High:52,410
|
Price:52,410
Change:1,520.00
Change %:2.99
|
Price:51,010
Change:120.00
Change %:0.24
|
| Date : 2025-07-15 12:22:35 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:49,000
Low:49,000
High:51,110
|
Price:51,110
Change:1,480.00
Change %:2.98
|
Price:50,890
Change:1,260.00
Change %:2.54
|