Behnoush Iran

BENN | Stocks - Exchange
غذایی بجز قند وشکر ( جو و مااشعیر )
Category:

غذایی بجز قند وشکر

Sub Category:

جو و مااشعیر

Status:

Prohibited-bourse.motevaghef

Last: 52,410 2.99
Close: 51,010 0.24

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-15 12:22:35
Number:79
Volume:37,720
Value:2.68 billion
First:49,000
Low:49,000
High:51,110
Price:51,110
Change:1,480.00
Change %:2.98
Price:50,890
Change:1,260.00
Change %:2.54
Date : 2025-07-14 12:29:49
Number:79
Volume:37,720
Value:2.68 billion
First:50,800
Low:49,840
High:50,900
Price:50,400
Change:920.00
Change %:1.86
Price:49,630
Change:150.00
Change %:0.30
Date : 2025-07-13 12:29:40
Number:79
Volume:37,720
Value:2.68 billion
First:48,100
Low:48,100
High:50,550
Price:50,100
Change:1,010.00
Change %:2.06
Price:49,480
Change:390.00
Change %:0.79
Date : 2025-07-12 12:29:29
Number:79
Volume:37,720
Value:2.68 billion
First:48,430
Low:48,430
High:50,590
Price:49,290
Change:30.00
Change %:0.06
Price:49,090
Change:230.00
Change %:0.47
Date : 2025-07-09 12:27:08
Number:79
Volume:37,720
Value:2.68 billion
First:49,270
Low:49,270
High:50,830
Price:50,500
Change:4,360.00
Change %:7.95
Price:49,320
Change:5,540.00
Change %:10.10
Date : 2025-07-01 01:39:55
Number:79
Volume:37,720
Value:2.68 billion
First:53,630
Low:53,630
High:53,630
Price:53,630
Change:1,650.00
Change %:2.99
Price:54,860
Change:420.00
Change %:0.76
Date : 2025-06-30 01:54:54
Number:79
Volume:37,720
Value:2.68 billion
First:55,280
Low:55,280
High:55,280
Price:55,280
Change:1,700.00
Change %:2.98
Price:55,280
Change:1,700.00
Change %:2.98
Date : 2025-06-29 00:28:40
Number:79
Volume:37,720
Value:2.68 billion
First:56,210
Low:56,210
High:56,210
Price:56,210
Change:1,730.00
Change %:2.99
Price:56,980
Change:960.00
Change %:1.66
Date : 2025-06-28 01:11:37
Number:79
Volume:37,720
Value:2.68 billion
First:57,690
Low:57,690
High:57,690
Price:57,690
Change:1,120.00
Change %:1.90
Price:57,940
Change:870.00
Change %:1.48
Date : 2025-06-11 01:58:03
Number:79
Volume:37,720
Value:2.68 billion
First:60,570
Low:60,570
High:60,570
Price:60,570
Change:1,760.00
Change %:2.99
Price:58,810
Change:0.00
Change %:0.00
Date : 2025-06-10 01:58:55
Number:79
Volume:37,720
Value:2.68 billion
First:57,630
Low:57,620
High:61,090
Price:61,090
Change:1,770.00
Change %:2.98
Price:58,810
Change:510.00
Change %:0.86
Date : 2025-06-09 01:53:49
Number:79
Volume:37,720
Value:2.68 billion
First:59,510
Low:59,300
High:60,000
Price:59,300
Change:1,830.00
Change %:2.99
Price:59,320
Change:1,810.00
Change %:2.96
Date : 2025-06-08 01:54:51
Number:79
Volume:37,720
Value:2.68 billion
First:61,110
Low:61,110
High:62,990
Price:61,110
Change:2,010.00
Change %:3.18
Price:61,130
Change:1,990.00
Change %:3.15
Date : 2025-06-07 01:59:42
Number:79
Volume:37,720
Value:2.68 billion
First:63,000
Low:63,000
High:63,000
Price:63,000
Change:1,940.00
Change %:2.99
Price:63,120
Change:1,820.00
Change %:2.80
Date : 2025-06-03 01:56:19
Number:79
Volume:37,720
Value:2.68 billion
First:66,660
Low:64,660
High:68,290
Price:64,660
Change:1,990.00
Change %:2.99
Price:64,940
Change:1,710.00
Change %:2.57
Date : 2025-06-02 01:57:48
Number:79
Volume:37,720
Value:2.68 billion
First:67,400
Low:65,050
High:67,440
Price:65,480
Change:0.00
Change %:0.00
Price:66,650
Change:1,170.00
Change %:1.79
Date : 2025-06-01 01:57:22
Number:79
Volume:37,720
Value:2.68 billion
First:67,850
Low:64,950
High:68,880
Price:66,980
Change:30.00
Change %:0.05
Price:65,480
Change:1,470.00
Change %:2.20
Date : 2025-05-31 01:59:41
Number:79
Volume:37,720
Value:2.68 billion
First:66,560
Low:66,460
High:68,990
Price:66,460
Change:2,050.00
Change %:2.99
Price:66,950
Change:1,560.00
Change %:2.28
Date : 2025-05-28 01:59:16
Number:79
Volume:37,720
Value:2.68 billion
First:69,700
Low:66,060
High:70,070
Price:67,850
Change:190.00
Change %:0.28
Price:68,510
Change:470.00
Change %:0.69
Date : 2025-05-27 01:59:55
Number:79
Volume:37,720
Value:2.68 billion
First:68,230
Low:67,000
High:68,270
Price:68,270
Change:1,950.00
Change %:2.94
Price:68,040
Change:1,720.00
Change %:2.59
Date : 2025-05-26 01:59:58
Number:79
Volume:37,720
Value:2.68 billion
First:66,400
Low:65,400
High:66,450
Price:66,450
Change:1,930.00
Change %:2.99
Price:66,320
Change:1,800.00
Change %:2.79
Date : 2025-05-25 01:59:58
Number:79
Volume:37,720
Value:2.68 billion
First:62,200
Low:61,620
High:65,350
Price:65,350
Change:1,610.00
Change %:2.53
Price:64,520
Change:780.00
Change %:1.22
Date : 2025-05-24 01:58:42
Number:79
Volume:37,720
Value:2.68 billion
First:63,450
Low:63,450
High:63,450
Price:63,450
Change:1,960.00
Change %:3.00
Price:63,740
Change:1,670.00
Change %:2.55
Date : 2025-05-21 01:58:25
Number:79
Volume:37,720
Value:2.68 billion
First:64,320
Low:64,320
High:64,320
Price:64,320
Change:2,790.00
Change %:4.16
Price:65,410
Change:1,700.00
Change %:2.53
Date : 2025-05-20 01:30:30
Number:79
Volume:37,720
Value:2.68 billion
First:65,960
Low:65,960
High:65,960
Price:65,960
Change:2,040.00
Change %:3.00
Price:67,110
Change:890.00
Change %:1.31
Date : 2025-05-19 01:59:18
Number:79
Volume:37,720
Value:2.68 billion
First:65,850
Low:65,850
High:69,570
Price:67,720
Change:120.00
Change %:0.18
Price:68,000
Change:160.00
Change %:0.24
Date : 2025-05-18 01:59:58
Number:79
Volume:37,720
Value:2.68 billion
First:69,000
Low:67,000
High:69,900
Price:67,000
Change:2,070.00
Change %:3.00
Price:67,840
Change:1,230.00
Change %:1.78
Date : 2025-05-17 01:59:56
Number:79
Volume:37,720
Value:2.68 billion
First:70,670
Low:66,570
High:70,670
Price:66,920
Change:2,230.00
Change %:3.45
Price:69,070
Change:4,380.00
Change %:6.77
Date : 2025-05-14 01:57:08
Number:79
Volume:37,720
Value:2.68 billion
First:68,620
Low:68,620
High:68,620
Price:68,620
Change:3,930.00
Change %:6.08
Price:64,690
Change:0.00
Change %:0.00
Date : 2025-05-13 01:56:48
Number:79
Volume:37,720
Value:2.68 billion
First:66,630
Low:66,630
High:66,630
Price:66,630
Change:1,940.00
Change %:3.00
Price:64,690
Change:0.00
Change %:0.00