Behnoush Iran
BENN |
Stocks
-
Exchange
غذایی بجز قند وشکر ( جو و مااشعیر )
Category:
غذایی بجز قند وشکر
Sub Category:
جو و مااشعیر
Status:
Permitted
Last:
64,280
0.85
Close:
64,870
0.06
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:45:34 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:64,590
Low:64,190
High:64,590
|
Price:64,280
Change:550.00
Change %:0.85
|
Price:64,190
Change:640.00
Change %:0.99
|
| Date : 2024-04-15 12:29:59 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:64,590
Low:64,590
High:65,890
|
Price:64,640
Change:600.00
Change %:0.92
|
Price:64,830
Change:410.00
Change %:0.63
|
| Date : 2024-04-14 12:25:00 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:64,920
Low:64,920
High:64,920
|
Price:64,920
Change:650.00
Change %:0.99
|
Price:65,240
Change:330.00
Change %:0.50
|
| Date : 2024-04-13 12:29:32 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:68,320
Low:64,320
High:68,320
|
Price:64,320
Change:3,380.00
Change %:4.99
|
Price:65,570
Change:2,130.00
Change %:3.15
|
| Date : 2024-04-09 12:29:53 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:68,500
Low:67,440
High:68,640
|
Price:67,680
Change:380.00
Change %:0.57
|
Price:67,700
Change:400.00
Change %:0.59
|
| Date : 2024-04-08 12:29:59 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:66,890
Low:66,770
High:68,930
|
Price:66,900
Change:520.00
Change %:0.78
|
Price:67,300
Change:920.00
Change %:1.39
|
| Date : 2024-04-07 12:29:21 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:66,430
Low:65,750
High:67,680
|
Price:66,210
Change:220.00
Change %:0.33
|
Price:66,380
Change:50.00
Change %:0.08
|
| Date : 2024-04-06 12:29:57 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:68,300
Low:65,550
High:68,990
|
Price:65,860
Change:3,130.00
Change %:4.54
|
Price:66,430
Change:2,560.00
Change %:3.71
|
| Date : 2024-04-03 12:29:40 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:69,740
Low:68,120
High:70,800
|
Price:68,220
Change:950.00
Change %:1.37
|
Price:68,990
Change:180.00
Change %:0.26
|
| Date : 2024-04-02 12:28:32 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:69,610
Low:68,490
High:70,810
|
Price:70,200
Change:540.00
Change %:0.76
|
Price:69,170
Change:1,570.00
Change %:2.22
|
| Date : 2024-03-30 12:29:59 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:71,960
Low:69,970
High:72,000
|
Price:70,410
Change:290.00
Change %:0.41
|
Price:70,740
Change:40.00
Change %:0.06
|
| Date : 2024-03-27 12:29:43 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:70,620
Low:70,550
High:71,980
|
Price:71,420
Change:30.00
Change %:0.04
|
Price:70,700
Change:750.00
Change %:1.05
|
| Date : 2024-03-26 12:29:14 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:72,000
Low:71,570
High:72,380
|
Price:71,730
Change:280.00
Change %:0.39
|
Price:71,450
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:29:59 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:71,180
Low:70,370
High:73,490
|
Price:71,570
Change:3,340.00
Change %:4.90
|
Price:71,450
Change:3,220.00
Change %:4.72
|
| Date : 2024-03-18 12:29:55 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:69,000
Low:68,310
High:69,430
|
Price:68,500
Change:590.00
Change %:0.87
|
Price:68,230
Change:320.00
Change %:0.47
|
| Date : 2024-03-17 12:29:44 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:69,400
Low:67,670
High:69,400
|
Price:67,990
Change:280.00
Change %:0.41
|
Price:67,910
Change:200.00
Change %:0.30
|
| Date : 2024-03-16 12:29:55 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:70,470
Low:67,300
High:70,470
|
Price:68,610
Change:40.00
Change %:0.06
|
Price:67,710
Change:860.00
Change %:1.25
|
| Date : 2024-03-13 12:29:53 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:68,230
Low:67,710
High:69,930
|
Price:68,600
Change:160.00
Change %:0.23
|
Price:68,570
Change:190.00
Change %:0.28
|
| Date : 2024-03-12 12:18:46 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:69,000
Low:68,180
High:69,990
|
Price:68,990
Change:670.00
Change %:0.96
|
Price:68,760
Change:900.00
Change %:1.29
|
| Date : 2024-03-11 12:29:58 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:70,850
Low:68,820
High:70,850
|
Price:68,820
Change:960.00
Change %:1.38
|
Price:69,660
Change:120.00
Change %:0.17
|
| Date : 2024-03-10 12:27:57 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:70,150
Low:69,100
High:70,450
|
Price:70,450
Change:960.00
Change %:1.38
|
Price:69,780
Change:290.00
Change %:0.42
|
| Date : 2024-03-09 12:29:58 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:67,690
Low:67,690
High:70,500
|
Price:69,300
Change:30.00
Change %:0.04
|
Price:69,490
Change:220.00
Change %:0.32
|
| Date : 2024-03-06 12:27:46 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:68,630
Low:68,320
High:70,000
|
Price:69,220
Change:30.00
Change %:0.04
|
Price:69,270
Change:20.00
Change %:0.03
|
| Date : 2024-03-05 12:29:57 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:70,840
Low:68,620
High:70,840
|
Price:68,650
Change:580.00
Change %:0.84
|
Price:69,250
Change:20.00
Change %:0.03
|
| Date : 2024-03-04 12:29:58 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:70,100
Low:68,650
High:71,100
|
Price:68,850
Change:2,020.00
Change %:2.85
|
Price:69,230
Change:1,640.00
Change %:2.31
|
| Date : 2024-03-03 12:29:53 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:71,850
Low:68,500
High:72,000
|
Price:69,500
Change:380.00
Change %:0.54
|
Price:70,870
Change:990.00
Change %:1.42
|
| Date : 2024-03-02 12:46:55 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:69,800
Low:68,250
High:71,870
|
Price:70,000
Change:1,540.00
Change %:2.25
|
Price:69,880
Change:1,420.00
Change %:2.07
|
| Date : 2024-02-28 12:30:00 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:69,710
Low:68,000
High:69,800
|
Price:68,880
Change:340.00
Change %:0.50
|
Price:68,460
Change:80.00
Change %:0.12
|
| Date : 2024-02-27 12:29:43 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:69,000
Low:67,070
High:69,700
|
Price:68,850
Change:1,440.00
Change %:2.05
|
Price:68,540
Change:1,750.00
Change %:2.49
|
| Date : 2024-02-26 12:29:57 |
Number:79
Volume:37,720
Value:2.68 billion
|
First:71,780
Low:67,290
High:71,780
|
Price:68,130
Change:3,410.00
Change %:4.77
|
Price:70,290
Change:1,250.00
Change %:1.75
|