All Markets

/

Exchange Iran Mercantile Exchange

/

Last Price Change

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
ضشگویا1206

اختیارخ شگویا-18000-14001222

 option Fara Bourse 14,600 14,562.00 38.00 38 0.00 0.00 2021-12-12 1 1 38 - 38 14,600 14,600 14,600 1 1 38 1 1 14,600 - - - - - - - - - - - - - - -
غناب

ناب

 stock Fara Bourse 149,550 146,060.00 4.00 3,490 0.00 0.00 11:59 - - - - 3,490 149,550 149,550 149,550 237 205,743 146,650 0 0 0 69.8 billion - - - - - - - - - - 924 - 924 -
فن آواح

فن آوا (حق تقدم)

 warrant Fara Bourse 9,030 8,123.00 895.59 9,300 8,393.00 925.36 11:11 47 503,397 4.68 billion - 907 9,300 9,300 9,300 1 2,222 4,500 1 29,833 9,300 22.836 Thousand billion - - - - - - - - - - - - - -
باران

بیمه زندگی باران

 stock Fara Bourse 4,029 3,507.00 671.84 522 0.00 0.00 2021-08-04 - - - - 522 4,029 4,029 4,029 0 0 0 127 7,644,669 4,029 924 billion - - - - - - - - - - 78,191 - 78,191 -
حگردش

ریل گردش ایرانیان

 stock Fara Bourse 3,715 2,715.00 271.50 1,000 0.00 0.00 12:28 68,394 400 Million 400 billion - 1,000 3,715 3,715 3,715 1 5,000 2,844 279 11,119,530 3,794 - - - - - - - - - - - 27,839 - 27,839 -
طذوب904

اختیارف ذوب-4500-14000917

 option Fara Bourse 1,200 875.00 269.23 325 0.00 0.00 2021-12-07 4 200 65,000 - 325 1,200 1,200 1,200 1 10 800 1 10 1,070 - - - - - - - - - - - - - - -
فکمند

گسترش قطعه سازی کمند

 stock Fara Bourse 33,750 21,415.00 173.61 12,335 0.00 0.00 11:32 9 369,282 4.56 billion - 12,335 33,750 33,750 33,750 0 0 0 89 2,293,682 33,750 944.86 billion - - - - - - - - - - 200 - 200 -
تملی809

تسهیلات مسکن ب. ملی-آذر98

 mortgageloan Fara Bourse 555,450 336,602.00 153.81 218,848 0.00 0.00 2022-01-12 3 110 24.07 Million - 218,848 555,450 555,450 555,450 2 23 555,450 0 0 0 - - - - - - - - - - - - - - -
SHEP

Rangin

 stock Fara Bourse 229,900 131,604.00 133.89 98,296 0.00 0.00 12:24 166 62,694 6.04 billion - 98,296 229,900 229,900 229,900 77 30,917 223,250 1 1 223,850 4.62 Thousand billion - - - - - - - - - - 143,629 - 103,629 40,000
تسه9910

امتیاز تسهیلات مسکن دی 99

 mortgageloan Fara Bourse 1.233 Million 694,335.00 128.90 538,665 0.00 0.00 14:34 11 80 43.09 Million - 538,665 1.21 Million 1.192 Million 1.297 Million 1 22 1,216,900 3 50 1,250,000 - - - - - - - - - - - 2,231 - 2,058 173
تسه0001

امتیاز تسهیلات مسکن فروردین 00

 mortgageloan Fara Bourse 1.199 Million 673,840.00 128.26 525,368 0.00 0.00 14:18 919 19,853 10.43 billion - 525,368 1.243 Million 1.199 Million 1.26 Million 2 129 1,228,129 1 199 1,240,000 - - - - - - - - - - - 6,964 - 6,818 146
طکاریس304

اختیارف کاریس-15000-14010331

 option Fara Bourse 1,100 600.00 120.00 500 0.00 0.00 2022-01-05 1 10 5,000 - 500 1,100 1,100 1,100 1 100 800 1 96 1,100 - - - - - - - - - - - - - - -
BSOP

Ghand Bisotoon

 stock Fara Bourse 23,150 12,280.00 112.97 10,870 0.00 0.00 12:29 82 12.502 Million 191.28 billion - 10,870 22,500 22,500 23,150 4 15,059 22,500 0 0 0 5.218 Thousand billion - - - - - - - - - - 956,647 36,830 793,477 200,000
تسه9909

امتیاز تسهیلات مسکن آذر 99

 mortgageloan Fara Bourse 1.25 Million 656,256.00 110.58 593,444 0.00 0.00 14:59 42 913 541.81 Million - 593,444 1.2 Million 1.2 Million 1.27 Million 1 50 1,200,007 1 263 1,260,000 - - - - - - - - - - - 2,719 - 2,684 35
تسه0002

امتیاز تسهیلات مسکن اردیبهشت 00

 mortgageloan Fara Bourse 1.196 Million 626,313.00 110.02 569,275 0.00 0.00 14:47 9 320 182.17 Million - 569,275 1.196 Million 1.196 Million 1.28 Million 1 195 1,220,000 1 10 1,325,000 - - - - - - - - - - - 6,064 - 5,382 682
تسه9912

امتیاز تسهیلات مسکن اسفند 99

 mortgageloan Fara Bourse 1.194 Million 624,686.00 109.73 569,314 0.00 0.00 14:59 25 437 248.79 Million - 569,314 1.24 Million 1.193 Million 1.3 Million 0 0 0 1 2 1,211,705 - - - - - - - - - - - 3,543 - 3,344 199
تسه0003

امتیاز تسهیلات مسکن خرداد 00

 mortgageloan Fara Bourse 1.206 Million 626,452.00 108.07 579,659 0.00 0.00 13:43 15 209 121.15 Million - 579,659 1.22 Million 1.205 Million 1.299 Million 0 0 0 2 2 1,226,442 - - - - - - - - - - - 6,925 - 6,550 375
ضذوب907

اختیارخ ذوب-7000-14000917

 option Fara Bourse 440 220.00 100.00 220 0.00 0.00 2021-09-14 1 100 22,000 - 220 440 440 440 0 0 0 1 10 450 - - - - - - - - - - - - - - -
تسه9911

امتیاز تسهیلات مسکن بهمن 99

 mortgageloan Fara Bourse 1.192 Million 595,450.00 99.82 596,550 0.00 0.00 14:42 45 1,031 615.04 Million - 596,550 1.21 Million 1.192 Million 1.25 Million 1 7 1,207,048 1 24 1,250,000 - - - - - - - - - - - 2,438 - 2,431 7
تسه0004

امتیاز تسهیلات مسکن تیر 1400

 mortgageloan Fara Bourse 1.196 Million 595,518.00 99.10 600,947 0.00 0.00 13:38 19 568 341.34 Million - 600,947 1.25 Million 1.196 Million 1.322 Million 2 400 1,212,000 2 58 1,250,000 - - - - - - - - - - - 9,057 - 9,013 44
تملی808

تسهیلات مسکن ب. ملی-آبان98

 mortgageloan Fara Bourse 412,666 204,237.00 97.99 208,429 0.00 0.00 09:00 1 24 5 Million - 208,429 412,666 412,666 412,666 5 238 393,016 0 0 0 - - - - - - - - - - - 22 - 22 -
تسه0005

امتیاز تسهیلات مسکن مرداد 00

 mortgageloan Fara Bourse 1.189 Million 581,113.00 95.57 608,045 0.00 0.00 14:49 185 6,163 3.75 billion - 608,045 1.231 Million 1.189 Million 1.27 Million 0 0 0 2 4 1,210,170 - - - - - - - - - - - 8,306 - 8,265 41
تماوندح

تامین سرمایه دماوند (حق تقدم)

 warrant Fara Bourse 7,084 3,424.00 93.55 3,660 0.00 0.00 2021-09-19 - - - - 3,660 3,660 - 3,660 1 810 6,666 0 0 0 38.409 Thousand billion - - - - - - - - - - - - - -
تسه0006

امتیاز تسهیلات مسکن شهریور 00

 mortgageloan Fara Bourse 1.193 Million 569,887.00 91.45 623,176 0.00 0.00 14:46 599 11,539 7.19 billion - 623,176 1.21 Million 1.193 Million 1.27 Million 2 135 1,210,883 1 5 1,262,700 - - - - - - - - - - - 19,670 - 19,648 22
قتربت

قند تربت حیدریه

 stock Fara Bourse 63,850 29,580.00 86.31 34,270 0.00 0.00 12:26 3,502 1.05 Million 35.98 billion - 34,270 63,850 62,450 63,850 147 37,026 62,400 0 0 0 5.038 Thousand billion - - - - - - - - - - 715,001 4,749 714,350 5,400
NJSP

Naghsh Jahan Sugar

 stock Fara Bourse 139,800 63,261.00 82.65 76,539 0.00 0.00 12:29 97 99,609 7.64 billion - 76,539 135,150 135,100 140,500 1 575 137,850 1 50 138,450 10.639 Thousand billion - - - - - - - - - - 164,157 - 164,157 -
MELZ

Melli Mortgage1906

 mortgageloan Fara Bourse 779,772 341,258.00 77.82 438,514 0.00 0.00 2022-01-15 3 21 9.21 Million - 438,514 779,772 779,772 779,772 0 0 0 5 290 779,772 - - - - - - - - - - - 250 - 250 -
طذوب903

اختیارف ذوب-4000-14000917

 option Fara Bourse 350 150.00 75.00 200 0.00 0.00 2021-12-08 1 10 2,000 - 200 350 350 350 0 0 0 0 - - - - - - - - - - - - - - -
تسه0007

امتیاز تسهیلات مسکن مهر 00

 mortgageloan Fara Bourse 1.2 Million 502,541.00 72.06 697,381 0.00 0.00 14:57 211 14,686 10.24 billion - 697,381 1.22 Million 1.2 Million 1.3 Million 2 170 1,220,000 1 7 1,250,000 - - - - - - - - - - - 12,029 - 9,431 2,598
گنگین

اقتصادی نگین گردشگری ایرانیان

 stock Fara Bourse 29,950 11,950.00 66.39 18,000 0.00 0.00 12:30 1,066 50 Million 900 billion - 18,000 30,100 29,500 30,100 1 47 29,800 2 13,074 29,850 54 Thousand billion - - - - - - - - - - 697,570 606,888 1.301 Million 3,000
PKBP

Amir Kabir Co.

 stock Fara Bourse 89,900 34,417.00 62.03 55,483 0.00 0.00 12:29 156 1.492 Million 82.79 billion - 55,483 91,200 89,050 91,300 1 503 90,000 1 1,000 91,150 199.739 Thousand billion - - - - - - - - - - 25,633 11,800 34,405 3,028
KBDP

Abadeh fireclay

 stock Fara Bourse 34,200 12,890.00 60.49 21,310 0.00 0.00 12:25 5 10,832 237.68 Million - 21,310 34,200 34,200 34,200 92 776,904 33,850 0 0 0 1.557 Thousand billion - - - - - - - - - - 109,189 - 109,189 -
تملی806

تسهیلات مسکن ب. ملی-شهریور98

 mortgageloan Fara Bourse 745,917 273,260.00 57.81 472,657 0.00 0.00 2022-01-15 - - - - 472,657 745,917 745,917 745,917 0 0 0 2 7 745,917 - - - - - - - - - - - 16 - 16 -
تسه9908

امتیاز تسهیلات مسکن آبان 99

 mortgageloan Fara Bourse 1.186 Million 415,059.00 53.84 770,936 0.00 0.00 14:53 127 4,619 3.56 billion - 770,936 1.248 Million 1.186 Million 1.269 Million 1 5 1,201,353 1 10 1,249,988 - - - - - - - - - - - 7,854 - 7,826 28
تسه0008

امتیاز تسهیلات مسکن آبان 00

 mortgageloan Fara Bourse 1.193 Million 409,931.00 52.35 783,092 0.00 0.00 14:49 5,368 133,071 104.21 billion - 783,092 1.216 Million 1.193 Million 1.279 Million 2 82 1,215,000 1 40 1,243,800 - - - - - - - - - - - 12,414 - 12,339 75
PEIZ

Petro.Eqpt.Ind.

 stock Fara Bourse 20,450 6,874.00 50.63 13,576 0.00 0.00 12:29 642 2.484 Million 33.72 billion - 13,576 21,180 20,030 21,180 160 7,784,631 20,200 1 1 20,450 5.973 Thousand billion - - - - - - - - - - 496,090 - 346,090 150,000
PRMP

Permit

 stock Fara Bourse 12,480 4,189.00 50.52 8,291 0.00 0.00 12:10 2 700 5.75 Million - 8,291 12,480 12,480 12,480 14 164,465 12,470 0 0 0 291.84 billion - - - - - - - - - - 8,500 - 8,500 -
MSKZ

Mortgage Right9905

 mortgageloan Fara Bourse 1.22 Million 404,805.00 49.66 815,195 0.00 0.00 14:05 228 3,605 2.94 billion - 815,195 1.205 Million 1.205 Million 1.332 Million 1 15 482,010 1 8 1,210,867 - - - - - - - - - - - 1,168 - 1,155 13
MSKZ

Mortgage Right9901

 mortgageloan Fara Bourse 1.206 Million 398,078.00 49.25 808,342 0.00 0.00 14:12 122 1,221 986.99 Million - 808,342 1.202 Million 1.201 Million 1.25 Million 1 180 1,215,398 1 99 1,249,690 - - - - - - - - - - - 1,951 - 1,951 -
MELZ

Melli Mortgage1908

 mortgageloan Fara Bourse 818,759 266,424.00 48.24 552,335 0.00 0.00 2021-12-22 - - - - 552,335 899,999 818,759 899,999 0 0 0 1 7 818,759 - - - - - - - - - - - 13 - 13 -