All Markets
/Exchange Iran Mercantile Exchange
/Last Price Change
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
ضفرابورس607 |
اختیارخ فرابورس-15000-14020606 |
option | Fara Bourse | 1,500 | 1,400.00 | 1.00 | 1,373 | 1,273.00 | 1.00 | 2023-05-31 | 12 | 331 | 454,500 | - | 100 | 1,300 | 1,300 | 1,500 | 1 | 10 | 1,300 | 1 | 100 | 1,600 | - | - | - | - | - | - | - | - | - | - | - | 331 | - | 331 | - |
SHIP |
Shahin Plastic |
stock | Fara Bourse | 73,200 | 65,831.00 | 893.35 | 7,369 | 0.00 | 0.00 | 2023-05-31 | 1 | 381 | 2.89 Million | - | 7,369 | 73,200 | 73,200 | 73,200 | 32 | 285,689 | 45,050 | 0 | 0 | 0 | 1.48 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
باران |
بیمه زندگی باران |
stock | Fara Bourse | 2,701 | 2,179.00 | 417.43 | 522 | 0.00 | 0.00 | 2022-02-05 | - | - | - | - | 522 | 3,700 | 2,701 | 3,700 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 15.054 Million | 3.58 Million | - | 18.635 Million | ||
طحسیر616 |
اختیارف حسیر-22000-14020627 |
option | Fara Bourse | 4,440 | 3,570.00 | 410.34 | 4,440 | 3,570.00 | 410.34 | 2023-05-31 | 5 | 2,250 | 9.99 Million | - | 870 | 4,440 | 4,440 | 4,440 | 1 | 1 | 2,444 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,250 | - | 2,250 |
FLTP |
Iranian Falat |
stock | Fara Bourse | 49,050 | 34,682.00 | 241.38 | 14,368 | 0.00 | 0.00 | 2023-05-31 | 96 | 1.597 Million | 22.95 billion | - | 14,368 | 48,950 | 48,900 | 49,050 | 39 | 649,511 | 9,910 | 1 | 1,530 | 15,400 | 3.236 Thousand billion | - | - | - | - | - | - | - | - | - | - | 814,854 | - | 514,854 | 300,000 |
IFMP |
Moshanir Investmen |
stock | Fara Bourse | 186,700 | 127,517.00 | 215.46 | 59,183 | 0.00 | 0.00 | 2023-05-31 | 5 | 5,314 | 305.21 Million | - | 59,183 | 195,950 | 186,550 | 195,950 | 7 | 48,476 | 58,850 | 0 | 0 | 0 | 941 billion | - | - | - | - | - | - | - | - | - | - | 214,354 | 3,055 | 217,409 | - |
FROP |
Firooza Co. |
stock | Fara Bourse | 44,850 | 25,750.00 | 134.82 | 19,100 | 0.00 | 0.00 | 2023-05-31 | 1 | 100 | 1.95 Million | - | 19,100 | 44,850 | 44,850 | 44,850 | 10 | 87,258 | 34,650 | 0 | 0 | 0 | 283.2 billion | - | - | - | - | - | - | - | - | - | - | 2 | - | 2 | - |
ABYP |
Abshirin Agro |
stock | Fara Bourse | 7,130 | 4,042.00 | 130.89 | 3,088 | 0.00 | 0.00 | 2023-05-31 | 661 | 8.135 Million | 25.12 billion | - | 3,088 | 7,410 | 7,130 | 7,410 | 173 | 17,981,069 | 4,405 | 0 | 0 | 0 | 4.036 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.465 Million | - | 765,380 | 1.7 Million |
PEIZ |
Petro.Eqpt.Ind. |
stock | Fara Bourse | 26,100 | 12,524.00 | 92.25 | 13,576 | 0.00 | 0.00 | 2023-05-31 | 642 | 2.484 Million | 33.72 billion | - | 13,576 | 26,850 | 25,950 | 26,950 | 38 | 125,992 | 34,500 | 1 | 189 | 35,200 | 37.92 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.137 Million | - | 1.137 Million | - |
گوهرانح |
سر. توسعه گوهران امید |
warrant | Fara Bourse | 3,950 | 1,671.00 | 73.32 | 3,759 | 1,480.00 | 64.94 | 2023-04-11 | 772 | 47.272 Million | 177.7 billion | 61,233.08 | 2,279 | 3,950 | 3,950 | 3,950 | 1 | 5,000 | 3,760 | 0 | 0 | 0 | 32.825 Thousand billion | - | - | - | - | - | - | - | - | - | - | 18.842 Million | 28.43 Million | - | 47.272 Million |
PYAP |
Payam Ind. |
stock | Fara Bourse | 47,150 | 19,644.00 | 71.42 | 27,506 | 0.00 | 0.00 | 2023-05-31 | 74 | 596,675 | 16.37 billion | - | 27,506 | 49,950 | 47,150 | 50,000 | 1 | 275 | 21,650 | 2 | 4,122 | 21,750 | 3.479 Thousand billion | - | - | - | - | - | - | - | - | - | - | 649,621 | - | 649,621 | - |
TB81 |
TreasuryBill230611 |
bond | Fara Bourse | 994,280 | 388,605.00 | 64.16 | 605,675 | 0.00 | 0.00 | 2023-06-01 | 12 | 90,029 | 54.53 billion | - | 605,675 | 994,280 | 994,280 | 994,280 | 1 | 24,300 | 854,860 | 1 | 200 | 858,790 | - | - | - | - | - | - | - | - | - | - | - | 200 | 700 | 100 | 800 |
company_code |
title_en |
stock | Fara Bourse | 8,610 | 2,799.00 | 48.17 | 5,811 | 0.00 | 0.00 | 2023-05-31 | 1 | 5,000 | 31.25 Million | 785 | 5,811 | 8,610 | 8,610 | 8,610 | 22 | 828,197 | 19,350 | 0 | 0 | 0 | 1.796 Thousand billion | 2.953 Million | 2.469 Million | 148,212 | 2.198 Million | 270,725 | 1.998 Million | 183,144 | - | - | - | 234 | - | 234 | - |
ضتوان1203 |
اختیارخ توان-18000-14021214 |
option | Fara Bourse | 9,000 | 2,844.00 | 46.20 | 7,578 | 1,422.00 | 23.10 | 2023-05-31 | 2 | 10 | 75,780 | - | 6,156 | 6,156 | 6,156 | 9,000 | 1 | 420 | 3,500 | 1 | 25 | 12,000 | - | - | - | - | - | - | - | - | - | - | - | 10 | - | 10 | - |
KLSS |
Kia Eled. Shargh |
stock | Fara Bourse | 7,666 | 1,982.00 | 34.87 | 5,684 | 0.00 | 0.00 | 2022-02-19 | 64 | 3.13 Million | 17.79 billion | - | 5,684 | 7,666 | 7,666 | 7,666 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2 Million | 2 Million | - | ||
NIRP |
Niro Sarmayeh. |
stock | Fara Bourse | 59,250 | 14,730.00 | 33.09 | 44,520 | 0.00 | 0.00 | 2023-05-31 | 97 | 81,095 | 3.52 billion | - | 44,520 | 59,300 | 59,250 | 60,000 | 1 | 2,510 | 19,890 | 0 | 0 | 0 | 2.056 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.935 Million | 250,000 | 2.185 Million | - |
JSHP |
Iran Weld & Ox. |
stock | Fara Bourse | 1,960 | 429.00 | 28.02 | 1,531 | 0.00 | 0.00 | 2023-05-31 | 1 | 40 | 63,040 | - | 1,531 | 1,960 | 1,960 | 1,961 | 243 | 685,602 | 172,600 | 0 | 0 | 0 | 1.619 Thousand billion | - | - | - | - | - | - | - | - | - | - | 53,200 | 5,000 | 58,200 | - |
گام020361 |
گواهی اعتبار مولد شهر0203 |
bond | Fara Bourse | 970,510 | 136,510.00 | 16.37 | 834,000 | 0.00 | 0.00 | 2023-06-01 | 409 | 10 Million | 8.34 Thousand billion | - | 834,000 | 970,510 | - | - | 6 | 150,000 | 837,300 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 89,800 | - | 89,800 |
طسمگا703 |
اختیارف سمگا –8500 –14020709 |
option | Fara Bourse | 674 | 94.00 | 16.21 | 674 | 94.00 | 16.21 | 2023-05-31 | 1 | 99 | 66,726 | - | 580 | 674 | 674 | 674 | 0 | 0 | 0 | 1 | 10 | 697 | - | - | - | - | - | - | - | - | - | - | - | 99 | - | 99 | - |
حبندرح |
خط دریا بندر(حق تقدم) |
warrant | Fara Bourse | 12,000 | 1,620.00 | 15.61 | 999,990 | 989,610.00 | 9.00 | 2023-05-31 | - | - | - | - | 10,380 | 12,000 | 12,000 | 12,000 | 3 | 20,000 | 12,000 | 0 | 0 | 0 | 12.233 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
شگامرن |
پترو گامرون |
stock | Fara Bourse | 268,488 | 30,388.00 | 12.76 | 238,100 | 0.00 | 0.00 | 2022-01-04 | 3 | 42,000 | 10 billion | - | 238,100 | 268,488 | 268,488 | 268,488 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 37 | - | - | 37 | ||
ضدی513 |
اختیارخ دی-1900-14020518 |
option | Fara Bourse | 130 | 14.00 | 12.07 | 101 | 15.00 | 12.93 | 2023-05-31 | 9 | 628 | 63,600 | - | 116 | 100 | 100 | 149 | 1 | 1,000 | 55 | 1 | 276 | 130 | - | - | - | - | - | - | - | - | - | - | - | 628 | - | 628 | - |
سامانح |
بانک سامان (حق تقدم) |
warrant | Fara Bourse | 2,180 | 214.00 | 10.89 | 2,180 | 214.00 | 10.89 | 2023-03-29 | 2,520 | 410.442 Million | 894.66 billion | - | 1,966 | 2,170 | 2,170 | 2,180 | 1 | 26,000 | 2,173 | 0 | 0 | 0 | 150.216 Thousand billion | - | - | - | - | - | - | - | - | - | - | 399.664 Million | 10.778 Million | - | 410.442 Million |
ضکرمان1200 |
اختیارخ کرمان-900-14021214 |
option | Fara Bourse | 1,080 | 98.00 | 9.98 | 1,126 | 144.00 | 14.66 | 2023-05-31 | 4 | 25 | 28,150 | - | 982 | 1,250 | 1,080 | 1,250 | 1 | 10 | 1,020 | 1 | 30 | 1,280 | - | - | - | - | - | - | - | - | - | - | - | 25 | - | 25 | - |
IRNZ |
Iranian Investment |
stock | Fara Bourse | 18,850 | 1,230.00 | 6.98 | 17,760 | 140.00 | 0.79 | 2023-05-31 | 2,924 | 28.995 Million | 515.04 billion | 9,916.36 | 17,620 | 16,620 | 16,390 | 18,850 | 2 | 11,000 | 18,840 | 7 | 437,820 | 18,850 | 14.208 Thousand billion | 14.688 Million | 2.451 Million | 800,000 | 479,885 | 1.971 Million | 666,402 | 557,672 | 23.61 | 6.68 | 19.77 | 11.304 Million | 17.692 Million | 26.704 Million | 2.292 Million |
GHSZ |
Ghand Shirvan |
stock | Fara Bourse | 11,420 | 740.00 | 6.93 | 11,120 | 440.00 | 4.12 | 2023-05-31 | 1,121 | 10.938 Million | 121.57 billion | 9,756.95 | 10,680 | 10,990 | 10,040 | 11,420 | 5 | 17,209 | 11,420 | 1 | 2,500 | 11,480 | 8.661 Thousand billion | 10.229 Million | 2.205 Million | 778,872 | 2.105 Million | 99,883 | 8.13 Million | 60,910 | 132.73 | 80.94 | 0.99 | 10.938 Million | - | 10.738 Million | 200,000 |
LIRZ |
Iranian Lizing |
stock | Fara Bourse | 6,350 | 410.00 | 6.90 | 6,160 | 220.00 | 3.70 | 2023-05-31 | 870 | 14.871 Million | 91.59 billion | 17,093.1 | 5,940 | 6,000 | 5,720 | 6,350 | 16 | 835,910 | 6,350 | 1 | 3,000 | 6,350 | 10.041 Thousand billion | 13.904 Million | 6.334 Million | 1.63 Million | 3.863 Million | 2.471 Million | 1.281 Million | 351,336 | 28.58 | 4.06 | 7.84 | 14.814 Million | 57,100 | 14.086 Million | 784,900 |
FAYZ |
Yazd Fold |
stock | Fara Bourse | 8,840 | 570.00 | 6.89 | 8,710 | 440.00 | 5.32 | 2023-05-31 | 3,511 | 49.249 Million | 429.01 billion | 14,027.14 | 8,270 | 8,840 | 8,350 | 8,840 | 6 | 167,151 | 8,840 | 1 | 5,000 | 8,900 | 9.755 Thousand billion | 11.728 Million | 3.547 Million | 560,000 | 2.006 Million | 1.541 Million | 8.508 Million | 481,823 | 20.25 | 6.33 | 1.15 | 36.017 Million | 13.232 Million | 42.95 Million | 6.299 Million |
ضخاور703 |
اختیارخ خاور-3800-14020716 |
option | Fara Bourse | 2,500 | 144.00 | 6.11 | 2,593 | 237.00 | 10.06 | 2023-05-31 | 2 | 15 | 38,900 | - | 2,356 | 2,600 | 2,500 | 2,600 | 1 | 1 | 2,200 | 1 | 400 | 2,700 | - | - | - | - | - | - | - | - | - | - | - | 15 | - | 14 | 1 |
AFRZ |
Afra Net Co. |
stock | Fara Bourse | 30,950 | 1,700.00 | 5.81 | 31,000 | 1,750.00 | 5.98 | 2023-05-31 | 588 | 1.61 Million | 36.5 billion | 2,512.09 | 29,250 | 30,300 | 29,400 | 31,250 | 170 | 1,098,149 | 35,450 | 0 | 0 | 0 | 14.188 Thousand billion | 20.961 Million | 3.028 Million | 625,000 | 1.586 Million | 1.442 Million | 2.293 Million | 455,261 | 42.56 | 13.44 | 8.45 | 3.164 Million | - | 2.864 Million | 300,000 |
ISLZ |
Iran & Shargh Lsg. |
stock | Fara Bourse | 7,830 | 380.00 | 5.10 | 7,740 | 290.00 | 3.89 | 2023-05-31 | 1,567 | 18.3 Million | 141.66 billion | 11,678.56 | 7,450 | 7,420 | 7,200 | 7,970 | 2 | 68,674 | 7,720 | 2 | 4,300 | 7,830 | 10.836 Thousand billion | 13.172 Million | 3.998 Million | 600,000 | 2.336 Million | 1.662 Million | 807,651 | 160,145 | 67.66 | 6.52 | 13.42 | 7.209 Million | 11.091 Million | 14.787 Million | 3.513 Million |
تسه1400 |
امتیاز تسهیلات مسکن سال 1400 |
mortgageloan | Fara Bourse | 806,984 | 38,427.00 | 5.00 | 797,073 | 28,516.00 | 3.71 | 2023-05-31 | 55 | 522 | 416.07 Million | - | 768,557 | 766,200 | 730,130 | 806,984 | 3 | 326 | 806,984 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 522 | - | 522 | - |
تسه0009 |
امتیاز تسهیلات مسکن آذر 00 |
mortgageloan | Fara Bourse | 802,594 | 38,218.00 | 5.00 | 796,307 | 31,931.00 | 4.18 | 2023-05-31 | 51 | 745 | 593.25 Million | - | 764,376 | 726,158 | 726,158 | 802,594 | 4 | 1,084 | 802,594 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 745 | - | 745 | - |
تسه0005 |
امتیاز تسهیلات مسکن مرداد 00 |
mortgageloan | Fara Bourse | 877,189 | 41,770.00 | 5.00 | 860,914 | 25,495.00 | 3.05 | 2023-05-31 | 66 | 1,394 | 1.2 billion | - | 835,419 | 825,007 | 825,007 | 877,189 | 1 | 144 | 877,189 | 1 | 3 | 981,870 | - | - | - | - | - | - | - | - | - | - | - | 1,394 | - | 1,394 | - |
تسه0006 |
امتیاز تسهیلات مسکن شهریور 00 |
mortgageloan | Fara Bourse | 866,266 | 41,250.00 | 5.00 | 858,359 | 33,343.00 | 4.04 | 2023-05-31 | 80 | 3,268 | 2.81 billion | - | 825,016 | 821,222 | 821,222 | 866,266 | 4 | 390 | 866,266 | 1 | 9 | 932,234 | - | - | - | - | - | - | - | - | - | - | - | 3,268 | - | 3,268 | - |
VARP |
Varziran |
stock | Fara Bourse | 36,919 | 1,757.00 | 5.00 | 35,162 | 0.00 | 0.00 | 2021-01-30 | 2 | 360 | 13.29 Million | - | 35,162 | 36,919 | 36,919 | 36,919 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 360 | - | 360 | - | ||
PKHZ |
ParsianKosar Hotel |
stock | Fara Bourse | 3,131 | 149.00 | 5.00 | 3,131 | 149.00 | 5.00 | 2023-05-31 | 1,249 | 61.416 Million | 192.29 billion | 49,172.09 | 2,982 | 3,131 | 3,131 | 3,131 | 551 | 40,622,623 | 3,131 | 0 | 0 | 0 | 11.99 Thousand billion | 12.455 Million | 4.633 Million | 3.829 Million | 464,970 | 4.168 Million | 1.656 Million | 381,068 | 28.61 | 2.62 | 6.58 | 60.416 Million | 1,000,000 | 60.416 Million | 1,000,000 |
تسه0010 |
امتیاز تسهیلات مسکن دی 00 |
mortgageloan | Fara Bourse | 813,816 | 38,753.00 | 5.00 | 800,532 | 25,469.00 | 3.29 | 2023-05-31 | 44 | 511 | 409.07 Million | - | 775,063 | 771,917 | 745,000 | 813,816 | 1 | 98 | 813,816 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 511 | - | 511 | - |
ANIZ |
Ava Novin INVEST |
stock | Fara Bourse | 5,128 | 244.00 | 5.00 | 5,135 | 251.00 | 5.14 | 2023-05-31 | 1,603 | 23.106 Million | 118.65 billion | 14,414.22 | 4,884 | 4,918 | 4,900 | 5,225 | 2 | 21,207 | 5,066 | 1 | 10,000 | 5,128 | 6.778 Thousand billion | 6.947 Million | 3.748 Million | 1.32 Million | 885,885 | 2.863 Million | 423,029 | 261,695 | 25.9 | 2.37 | 16.02 | 14.257 Million | 8.849 Million | 19.352 Million | 3.754 Million |
PDHP |
Dehdasht Petro. |
stock | Fara Bourse | 8,527 | 406.00 | 5.00 | 8,527 | 406.00 | 5.00 | 2020-05-23 | 553 | 3.503 Million | 29.87 billion | - | 8,121 | 8,527 | 8,527 | 8,527 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 3.503 Million | - | 3.503 Million | - | ||
تسه0011 |
امتیاز تسهیلات مسکن بهمن 00 |
mortgageloan | Fara Bourse | 802,735 | 38,225.00 | 5.00 | 785,298 | 20,788.00 | 2.72 | 2023-05-31 | 57 | 491 | 385.58 Million | - | 764,510 | 726,286 | 726,286 | 802,735 | 4 | 547 | 802,735 | 1 | 9 | 871,596 | - | - | - | - | - | - | - | - | - | - | - | 491 | - | 491 | - |
تسه0004 |
امتیاز تسهیلات مسکن تیر 1400 |
mortgageloan | Fara Bourse | 841,332 | 40,063.00 | 5.00 | 822,242 | 20,973.00 | 2.62 | 2023-05-31 | 174 | 3,068 | 2.52 billion | - | 801,269 | 770,000 | 770,000 | 841,332 | 4 | 1,265 | 841,332 | 1 | 10 | 900,588 | - | - | - | - | - | - | - | - | - | - | - | 3,068 | - | 3,068 | - |
تسه1401 |
امتیاز تسهیلات مسکن سال 1401 |
mortgageloan | Fara Bourse | 822,771 | 39,179.00 | 5.00 | 817,230 | 33,638.00 | 4.29 | 2023-05-31 | 651 | 21,781 | 17.8 billion | - | 783,592 | 746,000 | 746,000 | 822,771 | 6 | 1,154 | 822,771 | 1 | 290 | 887,457 | - | - | - | - | - | - | - | - | - | - | - | 21,781 | - | 21,778 | 3 |
TBSZ |
Tabas Company |
stock | Fara Bourse | 16,090 | 760.00 | 4.96 | 15,820 | 490.00 | 3.20 | 2023-05-31 | 807 | 5.778 Million | 91.41 billion | 7,159.67 | 15,330 | 15,700 | 15,150 | 16,090 | 1 | 1,850 | 16,050 | 8 | 68,563 | 16,090 | 27.052 Thousand billion | 29.301 Million | 6.785 Million | 1.71 Million | 2.249 Million | 4.537 Million | 9.967 Million | 2.061 Million | 13.13 | 5.96 | 2.71 | 4.243 Million | 1.535 Million | 3.963 Million | 1.814 Million |
IOMZ |
Iran Office Ind. |
stock | Fara Bourse | 6,560 | 310.00 | 4.96 | 6,550 | 300.00 | 4.80 | 2023-05-31 | 5,430 | 153.29 Million | 1.004 Thousand billion | 28,230.15 | 6,250 | 6,560 | 6,400 | 6,560 | 147 | 4,652,823 | 6,560 | 1 | 10,000 | 6,700 | 93.01 Thousand billion | 99.895 Million | 26.965 Million | 14.2 Million | 6.885 Million | 20.08 Million | 21 | 1.89 Million | 49.22 | 4.63 | 4429047.62 | 138.96 Million | 14.329 Million | 125.115 Million | 28.175 Million |
وهورح |
مدیریت انرژی امید تابان هور(حق تقدم) |
warrant | Fara Bourse | 640 | 30.00 | 4.92 | 640 | 30.00 | 4.92 | 2023-04-16 | 413 | 11.904 Million | 7.62 billion | 28,822.92 | 610 | 640 | 640 | 640 | 2 | 198,178 | 640 | 0 | 0 | 0 | 143.44 Thousand billion | - | - | - | - | - | - | - | - | - | - | 11.904 Million | - | 11.894 Million | 9,779 |
SARZ |
S*MesSarcheshme |
stock | Fara Bourse | 11,300 | 530.00 | 4.92 | 11,250 | 480.00 | 4.46 | 2023-05-31 | 2,232 | 43.89 Million | 493.9 billion | 19,663.99 | 10,770 | 11,290 | 10,840 | 11,300 | 156 | 6,694,562 | 11,300 | 0 | 0 | 0 | 86.063 Thousand billion | 95.261 Million | 23.381 Million | 7.65 Million | 9.198 Million | 14.182 Million | 10.363 Million | 3.609 Million | 23.85 | 6.07 | 8.31 | 37.082 Million | 6.808 Million | 35.486 Million | 8.404 Million |
GHPZ |
E. Azar. Pegah |
stock | Fara Bourse | 44,000 | 2,000.00 | 4.76 | 42,650 | 650.00 | 1.55 | 2023-05-31 | 479 | 975,980 | 41.62 billion | 2,037.54 | 42,000 | 42,150 | 40,050 | 44,450 | 1 | 218 | 44,100 | 3 | 2,450 | 44,100 | 12.369 Thousand billion | 17.354 Million | 6.174 Million | 290,000 | 4.986 Million | 1.188 Million | 19.732 Million | 877,741 | 14.09 | 10.41 | 0.63 | 895,659 | 80,321 | 849,974 | 126,006 |
تسه0008 |
امتیاز تسهیلات مسکن آبان 00 |
mortgageloan | Fara Bourse | 820,000 | 33,251.00 | 4.23 | 802,420 | 15,671.00 | 1.99 | 2023-05-31 | 39 | 609 | 488.67 Million | - | 786,749 | 747,412 | 747,412 | 826,086 | 2 | 792 | 820,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 609 | - | 609 | - |
SBZZ |
Sabzevar Cement |
stock | Fara Bourse | 6,650 | 260.00 | 4.07 | 6,600 | 210.00 | 3.29 | 2023-05-31 | 4,296 | 60.082 Million | 396.43 billion | 13,985.5 | 6,390 | 6,700 | 6,180 | 6,790 | 2 | 1,801 | 6,640 | 1 | 1,000 | 6,670 | 24.801 Thousand billion | 27.281 Million | 8.22 Million | 3.758 Million | 2.479 Million | 5.741 Million | 2.71 Million | 484,690 | 51.17 | 4.32 | 9.15 | 53.245 Million | 6.837 Million | 58.066 Million | 2.015 Million |
اراد94 |
مرابحه عام دولت94-ش.خ030816 |
bond | Fara Bourse | 959,250 | 36,400.00 | 3.94 | 922,850 | 0.00 | 0.00 | 2023-06-01 | 81 | 16.014 Million | 14.778 Thousand billion | - | 922,850 | 906,000 | 906,000 | 959,250 | 0 | 0 | 0 | 1 | 500 | 981,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 |
اراد60 |
مرابحه عام دولتی6-ش.خ0210 |
bond | Fara Bourse | 960,120 | 36,220.00 | 3.92 | 923,900 | 0.00 | 0.00 | 2023-06-01 | 3 | 200,000 | 184.78 billion | - | 923,900 | 960,120 | 960,120 | 960,120 | 1 | 100 | 950,000 | 1 | 100 | 989,980 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | - |
BNOP |
Novin Bime |
stock | Fara Bourse | 2,536 | 94.00 | 3.85 | 2,504 | 62.00 | 2.54 | 2023-05-31 | 3,371 | 87.69 Million | 219.55 billion | 26,012.93 | 2,442 | 2,500 | 2,410 | 2,580 | 1 | 6,426 | 2,536 | 4 | 99,465 | 2,543 | 12.52 Thousand billion | 55.495 Million | 50.871 Million | 5 Million | 42.975 Million | 7.896 Million | 18.894 Million | 433,786 | 28.86 | 1.59 | 0.66 | 84.864 Million | 2.825 Million | 82.46 Million | 5.23 Million |
RAPZ |
Rahavard PHARMA |
stock | Fara Bourse | 95,900 | 3,300.00 | 3.56 | 92,600 | 0.00 | 0.00 | 2023-06-01 | 485 | 1.086 Million | 100.58 billion | 2,239.54 | 92,600 | 92,100 | 89,700 | 95,900 | 1 | 14,679 | 92,400 | 5 | 10,254 | 96,000 | 23.15 Thousand billion | 26.756 Million | 6.391 Million | 250,000 | 3.606 Million | 2.785 Million | 5.405 Million | 2.427 Million | 9.54 | 8.31 | 4.28 | 398,424 | 687,754 | 1.019 Million | 66,971 |
PIVZ |
Pouya Investment |
stock | Fara Bourse | 4,622 | 144.00 | 3.22 | 4,637 | 159.00 | 3.55 | 2023-05-31 | 7,064 | 92.995 Million | 431.22 billion | 13,164.68 | 4,478 | 4,700 | 4,394 | 4,775 | 1 | 158,598 | 4,622 | 2 | 4,129 | 4,623 | 32.459 Thousand billion | 32.592 Million | 14.424 Million | 7 Million | 133,205 | 14.291 Million | 5.886 Million | 5.787 Million | 5.61 | 2.27 | 5.51 | 92.772 Million | 223,175 | 79.585 Million | 13.41 Million |
QAZP |
Qazvin Const. |
stock | Fara Bourse | 17,370 | 540.00 | 3.21 | 17,230 | 400.00 | 2.38 | 2023-05-31 | 427 | 3.06 Million | 52.72 billion | - | 16,830 | 16,680 | 16,680 | 17,370 | 2 | 400,000 | 17,330 | 1 | 7,000 | 17,760 | 3.446 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.06 Million | - | 3.045 Million | 15,000 |
SDIP |
Sadid Group |
stock | Fara Bourse | 4,468 | 130.00 | 3.00 | 4,466 | 128.00 | 2.95 | 2023-05-31 | 6,161 | 308.825 Million | 1.379 Thousand billion | - | 4,338 | 4,468 | 4,362 | 4,468 | 202 | 12,650,874 | 4,468 | 0 | 0 | 0 | 133.932 Thousand billion | - | - | - | - | - | - | - | - | - | - | 294.748 Million | 14.078 Million | 202.435 Million | 106.39 Million |
غناب |
ناب |
stock | Fara Bourse | 871,750 | 25,350.00 | 3.00 | 847,000 | 600.00 | 0.07 | 2023-05-31 | 74 | 22,863 | 19.93 billion | - | 846,400 | 871,750 | 871,750 | 871,750 | 111 | 42,852 | 871,750 | 1 | 7 | 876,200 | 16.94 Thousand billion | - | - | - | - | - | - | - | - | - | - | 22,863 | - | 15,863 | 7,000 |
PKZP |
Kazeroon Petro. |
stock | Fara Bourse | 7,631 | 222.00 | 3.00 | 7,610 | 201.00 | 2.71 | 2020-05-23 | 215 | 2.445 Million | 18.66 billion | - | 7,409 | 7,631 | 7,631 | 7,631 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2.445 Million | - | 2.425 Million | 20,000 | ||
FVAP |
Folad Kavian |
stock | Fara Bourse | 14,800 | 430.00 | 2.99 | 14,750 | 380.00 | 2.64 | 2023-05-31 | 403 | 4.584 Million | 67.59 billion | - | 14,370 | 14,540 | 14,440 | 14,800 | 1 | 3,500 | 14,710 | 9 | 576,848 | 14,800 | 88.127 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.375 Million | 209,301 | 2.323 Million | 2.261 Million |
گنگین |
اقتصادی نگین گردشگری ایرانیان |
stock | Fara Bourse | 51,700 | 1,500.00 | 2.99 | 51,500 | 1,300.00 | 2.59 | 2023-05-31 | 112 | 660,395 | 34.02 billion | - | 50,200 | 51,450 | 49,800 | 51,700 | 9 | 222,217 | 51,700 | 1 | 500 | 51,850 | 154.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | 645,270 | 15,125 | 260,395 | 400,000 |
VIRP |
Iran Inds. Co. |
stock | Fara Bourse | 4,102 | 119.00 | 2.99 | 4,025 | 42.00 | 1.05 | 2023-05-31 | 61 | 1.838 Million | 7.54 billion | - | 3,983 | 4,102 | 4,102 | 4,102 | 28 | 2,739,678 | 4,102 | 0 | 0 | 0 | 8.855 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.838 Million | - | 1.225 Million | 613,000 |
KMOP |
Iran Tele Fact. |
stock | Fara Bourse | 1,586 | 46.00 | 2.99 | 1,547 | 7.00 | 0.45 | 2023-05-31 | 1,373 | 69.629 Million | 107.69 billion | - | 1,540 | 1,570 | 1,494 | 1,586 | 84 | 14,187,081 | 1,586 | 1 | 35,000 | 1,598 | 14.071 Thousand billion | - | - | - | - | - | - | - | - | - | - | 69.629 Million | - | 69.619 Million | 9,845 |
MFMP |
Man-madeFibres MFR |
stock | Fara Bourse | 115,350 | 3,350.00 | 2.99 | 113,200 | 1,200.00 | 1.07 | 2023-05-31 | 463 | 931,293 | 105.41 billion | - | 112,000 | 113,550 | 108,650 | 115,350 | 18 | 38,219 | 115,350 | 0 | 0 | 0 | 16.243 Thousand billion | - | - | - | - | - | - | - | - | - | - | 928,693 | 2,600 | 919,893 | 11,400 |
KFRP |
Siman Shargh PR |
stock | Fara Bourse | 22,450 | 650.00 | 2.98 | 21,950 | 150.00 | 0.69 | 2023-05-31 | 279 | 1.296 Million | 28.42 billion | - | 21,800 | 22,350 | 21,150 | 22,450 | 8 | 57,208 | 22,450 | 2 | 23,600 | 25,900 | 3.951 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.174 Million | 121,937 | 1.273 Million | 23,063 |
CKHP |
Khozestan inves |
stock | Fara Bourse | 39,700 | 1,150.00 | 2.98 | 38,800 | 250.00 | 0.65 | 2023-05-31 | 19 | 115,215 | 4.57 billion | - | 38,550 | 39,700 | 39,700 | 39,700 | 10 | 153,033 | 39,700 | 0 | 0 | 0 | 2.716 Thousand billion | - | - | - | - | - | - | - | - | - | - | 115,215 | - | 112,215 | 3,000 |
PFSP |
Fasa Petro. |
stock | Fara Bourse | 1,142 | 33.00 | 2.98 | 1,142 | 33.00 | 2.98 | 2023-05-31 | 58 | 1.872 Million | 2.14 billion | - | 1,109 | 1,142 | 1,142 | 1,142 | 207 | 31,467,803 | 1,142 | 0 | 0 | 0 | 3.981 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.872 Million | - | 1.872 Million | - |
RZIP |
Razi Insurance |
stock | Fara Bourse | 2,386 | 69.00 | 2.98 | 2,373 | 56.00 | 2.42 | 2023-05-31 | 2,302 | 122.262 Million | 290.08 billion | - | 2,317 | 2,386 | 2,302 | 2,386 | 86 | 12,967,065 | 2,386 | 0 | 0 | 0 | 45.181 Thousand billion | - | - | - | - | - | - | - | - | - | - | 116.459 Million | 5.803 Million | 98.524 Million | 23.739 Million |
PBRP |
Pars Broker |
stock | Fara Bourse | 169,550 | 4,900.00 | 2.98 | 169,300 | 4,650.00 | 2.82 | 2023-05-31 | 153 | 122,784 | 20.82 billion | - | 164,650 | 169,550 | 169,500 | 169,550 | 79 | 97,651 | 169,550 | 0 | 0 | 0 | 2.591 Thousand billion | - | - | - | - | - | - | - | - | - | - | 122,784 | - | 90,784 | 32,000 |
SNAP |
Iran Sana Co |
stock | Fara Bourse | 18,720 | 540.00 | 2.97 | 18,570 | 390.00 | 2.15 | 2023-05-31 | 381 | 3.23 Million | 59.98 billion | - | 18,180 | 17,860 | 17,700 | 18,720 | 1 | 30,633 | 18,720 | 0 | 0 | 0 | 64.226 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.219 Million | 11,102 | 2.18 Million | 1.05 Million |
FAPP |
Farabi Petro. |
stock | Fara Bourse | 8,670 | 250.00 | 2.97 | 8,670 | 250.00 | 2.97 | 2023-05-31 | 584 | 39.001 Million | 338.13 billion | - | 8,420 | 8,670 | 8,660 | 8,670 | 74 | 6,935,399 | 8,670 | 2 | 9,328 | 9,020 | 22.806 Thousand billion | - | - | - | - | - | - | - | - | - | - | 37.001 Million | 2 Million | 27.327 Million | 11.673 Million |
KBDP |
Abadeh fireclay |
stock | Fara Bourse | 17,040 | 490.00 | 2.96 | 16,780 | 230.00 | 1.39 | 2023-05-31 | 65 | 609,790 | 10.39 billion | - | 16,550 | 17,040 | 17,040 | 17,040 | 55 | 2,198,270 | 17,040 | 0 | 0 | 0 | 12.506 Thousand billion | - | - | - | - | - | - | - | - | - | - | 609,790 | - | 441,790 | 168,000 |
ITLP |
Italran |
stock | Fara Bourse | 40,150 | 1,150.00 | 2.95 | 39,350 | 350.00 | 0.90 | 2023-05-31 | 31 | 155,301 | 6.24 billion | - | 39,000 | 40,150 | 40,150 | 40,150 | 31 | 175,089 | 40,150 | 0 | 0 | 0 | 7.87 Thousand billion | - | - | - | - | - | - | - | - | - | - | 155,301 | - | 91,301 | 64,000 |
KSDP |
Kashi Sadaf Co. |
stock | Fara Bourse | 38,350 | 1,100.00 | 2.95 | 38,350 | 1,100.00 | 2.95 | 2023-05-31 | 184 | 1.259 Million | 48.27 billion | - | 37,250 | 38,350 | 37,150 | 38,350 | 14 | 154,392 | 38,350 | 0 | 0 | 0 | 9.204 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.259 Million | - | 542,816 | 716,000 |
خلیبل |
مالیبل سایپا |
stock | Fara Bourse | 245 | 7.00 | 2.94 | 238 | 0.00 | 0.00 | 2021-05-08 | 1 | 1,435 | 357,315 | - | 238 | 245 | 245 | 245 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1,435 | - | 1,435 | - | ||
SEIP |
S.Electric.IND |
stock | Fara Bourse | 66,650 | 1,900.00 | 2.93 | 66,650 | 1,900.00 | 2.93 | 2023-05-31 | 130 | 450,663 | 30.04 billion | - | 64,750 | 66,650 | 66,650 | 66,650 | 229 | 6,630,155 | 66,650 | 0 | 0 | 0 | 23.444 Thousand billion | - | - | - | - | - | - | - | - | - | - | 450,663 | - | 300,663 | 150,000 |
فکمند |
گسترش قطعه سازی کمند |
stock | Fara Bourse | 42,250 | 1,200.00 | 2.92 | 41,200 | 150.00 | 0.37 | 2023-05-31 | 30 | 399,468 | 16.88 billion | - | 41,050 | 42,250 | 42,250 | 42,250 | 28 | 646,649 | 42,250 | 0 | 0 | 0 | 3.156 Thousand billion | - | - | - | - | - | - | - | - | - | - | 399,468 | - | 399,468 | - |
MAHZ |
Malard AGRI&Husb |
stock | Fara Bourse | 24,800 | 700.00 | 2.90 | 24,100 | 0.00 | 0.00 | 2023-06-01 | 9,053 | 62.743 Million | 1.513 Thousand billion | 1,520.24 | 24,100 | 24,800 | 22,500 | 24,800 | 85 | 1,417,190 | 24,800 | 0 | 0 | 0 | 19.28 Thousand billion | 22.108 Million | 3.974 Million | 800,000 | 2.828 Million | 1.145 Million | 3.977 Million | 261,271 | 73.8 | 16.83 | 4.85 | 54.471 Million | 8.272 Million | 60.878 Million | 1.865 Million |
BSOP |
Ghand Bisotoon |
stock | Fara Bourse | 32,000 | 900.00 | 2.89 | 31,850 | 750.00 | 2.41 | 2023-05-31 | 185 | 1.343 Million | 42.78 billion | - | 31,100 | 31,550 | 30,200 | 32,000 | 1 | 25,000 | 31,800 | 4 | 23,002 | 32,000 | 15.288 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.343 Million | - | 1.093 Million | 250,000 |
RAZP |
Razi Leasing Co |
stock | Fara Bourse | 39,150 | 1,100.00 | 2.89 | 39,150 | 1,100.00 | 2.89 | 2023-05-31 | 141 | 836,840 | 32.76 billion | - | 38,050 | 39,150 | 39,150 | 39,150 | 12 | 135,592 | 39,150 | 1 | 2,000 | 42,000 | 2.388 Thousand billion | - | - | - | - | - | - | - | - | - | - | 836,840 | - | 504,204 | 332,636 |
PSMP |
Meyar Sanat |
stock | Fara Bourse | 22,000 | 600.00 | 2.80 | 21,400 | 0.00 | 0.00 | 2023-05-31 | 15 | 21,636 | 475.99 Million | - | 21,400 | 22,000 | 22,000 | 22,000 | 50 | 1,633,242 | 22,000 | 0 | 0 | 0 | 6.42 Thousand billion | - | - | - | - | - | - | - | - | - | - | 21,636 | - | 21,636 | - |
SFAP |
Farsit Drood |
stock | Fara Bourse | 13,860 | 340.00 | 2.51 | 13,520 | 0.00 | 0.00 | 2023-06-01 | 114 | 1.011 Million | 13.67 billion | - | 13,520 | 13,860 | 13,490 | 13,890 | 1 | 39 | 13,600 | 1 | 4,521 | 13,870 | 1.635 Thousand billion | - | - | - | - | - | - | - | - | - | - | 939,203 | 72,128 | 1.011 Million | - |
تجلی |
تجلی توسعه معادن و فلزات |
stock | Fara Bourse | 2,500 | 58.00 | 2.38 | 2,442 | 0.00 | 0.00 | 2023-06-01 | 1,249 | 33.107 Million | 80.85 billion | 26,506.84 | 2,442 | 2,438 | 2,393 | 2,511 | 1 | 4,916 | 2,499 | 1 | 3,000 | 2,510 | 151.404 Thousand billion | 152.191 Million | 71.409 Million | 62 Million | 786,600 | 70.622 Million | 7.43 Million | 6.906 Million | 21.92 | 2.14 | 20.38 | 23.664 Million | 9.443 Million | 25.465 Million | 7.643 Million |
HORZ |
Omid Taban Hoor |
stock | Fara Bourse | 1,737 | 40.00 | 2.36 | 1,711 | 14.00 | 0.82 | 2023-05-31 | 327 | 7.365 Million | 12.6 billion | 22,523.14 | 1,697 | 1,672 | 1,672 | 1,750 | 2 | 16,337 | 1,733 | 1 | 10,000 | 1,739 | 130.338 Thousand billion | 140.83 Million | 97.451 Million | 66.176 Million | 10.493 Million | 86.958 Million | 4.005 Million | 3.553 Million | 36.68 | 1.5 | 32.54 | 7.078 Million | 286,714 | 7.365 Million | - |
حگردش |
ریل گردش ایرانیان |
stock | Fara Bourse | 4,245 | 97.00 | 2.34 | 4,148 | 0.00 | 0.00 | 2023-06-01 | 793 | 26.187 Million | 108.61 billion | - | 4,148 | 4,220 | 4,125 | 4,245 | 1 | 100,922 | 4,230 | 1 | 3,739 | 4,245 | 6.637 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.927 Million | 15.259 Million | 14.593 Million | 11.594 Million |
PDRP |
Darab Petro. |
stock | Fara Bourse | 1,458 | 33.00 | 2.32 | 1,425 | 0.00 | 0.00 | 2023-06-01 | 71 | 3.079 Million | 4.49 billion | - | 1,425 | 1,458 | 1,458 | 1,458 | 46 | 3,614,667 | 1,458 | 0 | 0 | 0 | 4.856 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.079 Million | - | 3.079 Million | - |
RSKZ |
Rail Sair Kosar |
stock | Fara Bourse | 16,550 | 370.00 | 2.29 | 16,180 | 0.00 | 0.00 | 2023-06-01 | 684 | 2.027 Million | 32.8 billion | 2,963.48 | 16,180 | 16,060 | 15,400 | 16,770 | 1 | 320 | 16,500 | 3 | 10,735 | 16,560 | 19.511 Thousand billion | 24.419 Million | 10.046 Million | 1.206 Million | 4.908 Million | 5.138 Million | 1.603 Million | 3.658 Million | 5.33 | 3.8 | 12.17 | 1.873 Million | 153,652 | 1.768 Million | 259,082 |
PABD |
Abadan Petr. |
stock | Fara Bourse | 2,727 | 60.00 | 2.25 | 2,667 | 0.00 | 0.00 | 2023-06-01 | 1,413 | 75.242 Million | 200.7 billion | - | 2,667 | 2,681 | 2,595 | 2,755 | 1 | 19,505 | 2,727 | 1 | 6,568 | 2,731 | 26.67 Thousand billion | - | - | - | - | - | - | - | - | - | - | 67.932 Million | 7.31 Million | 74.891 Million | 351,158 |
HSIP |
Hekmat Saba Ins |
stock | Fara Bourse | 3,543 | 74.00 | 2.13 | 3,453 | 16.00 | 0.46 | 2023-05-31 | 176 | 3.543 Million | 12.23 billion | - | 3,469 | 3,365 | 3,365 | 3,543 | 2 | 39,369 | 3,450 | 1 | 50,000 | 3,560 | 10.751 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.969 Million | 573,698 | 3.242 Million | 301,000 |
FAAZ |
FKA AGRI&Husb |
stock | Fara Bourse | 22,400 | 450.00 | 2.05 | 21,950 | 0.00 | 0.00 | 2023-06-01 | 1,354 | 10.689 Million | 234.66 billion | 7,894.09 | 21,950 | 22,300 | 20,800 | 22,800 | 1 | 84,754 | 22,500 | 10 | 27,964 | 22,550 | 32.925 Thousand billion | 37.807 Million | 9.052 Million | 1.5 Million | 4.882 Million | 4.17 Million | 10.547 Million | 2.32 Million | 14.19 | 7.9 | 3.12 | 5.281 Million | 5.408 Million | 9.956 Million | 732,132 |
BIRP |
Iran Packing |
stock | Fara Bourse | 3,647 | 71.00 | 1.99 | 3,647 | 71.00 | 1.99 | 2023-05-31 | 112 | 4.097 Million | 14.94 billion | - | 3,576 | 3,647 | 3,647 | 3,647 | 45 | 5,675,410 | 3,647 | 0 | 0 | 0 | 6.465 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.097 Million | - | 3.428 Million | 669,000 |
AZMP |
Azmayesh |
stock | Fara Bourse | 38,500 | 750.00 | 1.99 | 38,500 | 750.00 | 1.99 | 2023-05-31 | 41 | 333,695 | 12.85 billion | - | 37,750 | 38,500 | 38,500 | 38,500 | 26 | 681,401 | 38,500 | 0 | 0 | 0 | 8.374 Thousand billion | - | - | - | - | - | - | - | - | - | - | 333,695 | - | 333,695 | - |
PMRZ |
Maroon Petro. |
stock | Fara Bourse | 197,000 | 3,850.00 | 1.99 | 193,550 | 400.00 | 0.21 | 2023-05-31 | 142 | 95,423 | 18.63 billion | 194.94 | 193,150 | 194,550 | 193,150 | 199,500 | 1 | 115 | 195,550 | 3 | 44,151 | 197,000 | 1548.4 Thousand billion | 1.741 billion | 354.886 Million | 8 Million | 192.975 Million | 161.911 Million | 331.593 Million | 109.041 Million | 14.2 | 9.56 | 4.67 | 19,777 | 75,646 | 34,794 | 60,629 |
MIVP |
Melat Investment |
stock | Fara Bourse | 4,370 | 85.00 | 1.98 | 4,370 | 85.00 | 1.98 | 2023-05-31 | 49 | 794,661 | 3.47 billion | - | 4,285 | 4,370 | 4,370 | 4,370 | 75 | 9,462,246 | 4,370 | 0 | 0 | 0 | 4.37 Thousand billion | - | - | - | - | - | - | - | - | - | - | 794,661 | - | 318,661 | 476,000 |
ضخپارس600 |
اختیارخ خپارس-1200-14020621 |
option | Fara Bourse | 725 | 14.00 | 1.97 | 725 | 14.00 | 1.97 | 2023-05-31 | 1 | 2 | 1,450 | - | 711 | 725 | 725 | 725 | 2 | 73 | 750 | 1 | 200 | 962 | - | - | - | - | - | - | - | - | - | - | - | 2 | - | 2 | - |
چخزر |
صنایع چوب خزر کاسپین |
stock | Fara Bourse | 96,800 | 1,850.00 | 1.95 | 94,950 | 0.00 | 0.00 | 2023-06-01 | 3,889 | 2.962 Million | 281.2 billion | 761.52 | 94,950 | 95,500 | 91,150 | 96,800 | 68 | 305,460 | 96,800 | 1 | 6 | 96,900 | 18.99 Thousand billion | 19.636 Million | 1.457 Million | 200,000 | 645,651 | 811,686 | 4.817 Million | 643,293 | 29.52 | 23.4 | 3.94 | 2.883 Million | 78,329 | 2.436 Million | 525,778 |
FNRP |
Azarab Indus. |
stock | Fara Bourse | 41,750 | 800.00 | 1.95 | 41,600 | 650.00 | 1.59 | 2023-05-31 | 151 | 214,829 | 8.97 billion | - | 40,950 | 41,750 | 41,750 | 41,750 | 48 | 566,080 | 41,750 | 0 | 0 | 0 | 6.787 Thousand billion | - | - | - | - | - | - | - | - | - | - | 214,829 | - | 199,829 | 15,000 |
PTOP |
Tous Woolen |
stock | Fara Bourse | 10,490 | 200.00 | 1.94 | 10,280 | 10.00 | 0.10 | 2023-05-31 | 120 | 644,245 | 6.6 billion | - | 10,290 | 10,050 | 10,010 | 10,590 | 1 | 2,514 | 10,490 | 1 | 500 | 10,500 | 2.846 Thousand billion | - | - | - | - | - | - | - | - | - | - | 644,245 | - | 644,245 | - |
شتهران |
تهران شیمی |
stock | Fara Bourse | 23,650 | 450.00 | 1.94 | 23,650 | 450.00 | 1.94 | 2023-05-31 | 1 | 19,866 | 469.83 Million | - | 23,200 | 23,650 | 23,650 | 23,650 | 22 | 1,126,654 | 23,650 | 0 | 0 | 0 | 36.876 Thousand billion | - | - | - | - | - | - | - | - | - | - | 19,866 | - | 19,866 | - |
AZRP |
Azarit |
stock | Fara Bourse | 12,530 | 230.00 | 1.87 | 12,300 | 0.00 | 0.00 | 2023-06-01 | 54 | 651,057 | 8.16 billion | - | 12,300 | 12,530 | 12,530 | 12,530 | 27 | 1,140,257 | 12,530 | 0 | 0 | 0 | 2.804 Thousand billion | - | - | - | - | - | - | - | - | - | - | 651,057 | - | 651,057 | - |