All Markets

/

Exchange Iran Mercantile Exchange

/

Last Price Change

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
غناب

ناب

stock Fara Bourse 262,950 259,460.00 7.00 3,490 0.00 0.00 2022-08-18 - - - - 3,490 262,950 262,950 262,950 0 0 0 61 29,988 262,950 3.7 Thousand billion - - - - - - - - - - 2,137 - 2,137 -
FBSP

Mashad Packing

stock Fara Bourse 15,470 14,677.00 1.00 793 0.00 0.00 2022-08-18 2 25,000 20.4 Million - 793 15,470 15,470 15,470 0 0 0 66 340,358 15,470 1.43 Thousand billion - - - - - - - - - - 3,742 15,000 18,742 -
SALP

Resalat

stock Fara Bourse 47,750 43,460.00 1.00 4,290 0.00 0.00 2022-08-18 6 122,490 551.08 Million - 4,290 47,750 47,750 47,750 248 6,603,450 13,580 0 0 0 12.48 Thousand billion - - - - - - - - - - 12,337 - 12,337 -
SHIP

Shahin Plastic

stock Fara Bourse 65,400 58,031.00 787.50 7,369 0.00 0.00 2022-08-18 1 381 2.89 Million - 7,369 65,400 65,400 65,400 32 285,689 45,050 0 0 0 1.48 Thousand billion - - - - - - - - - - - - - -
ضفرابورس1001

اختیارخ فرابورس-12000-14011014

option Fara Bourse 850 729.00 602.48 121 0.00 0.00 2022-08-17 1 20 2,420 - 121 850 850 850 1 10 60 1 12 850 - - - - - - - - - - - 1 - - 1
KTAP

Tak Cable

stock Fara Bourse 208,050 174,367.00 517.67 33,683 0.00 0.00 2022-08-18 2 814 27.96 Million - 33,683 208,050 - 208,050 90 75,274 208,050 0 0 0 716.4 billion - - - - - - - - - - - - - -
شتهران

تهران شیمی

stock Fara Bourse 45,600 37,920.00 493.75 7,680 0.00 0.00 2022-08-18 1 7,920 62.03 Million - 7,680 45,600 - - 33 266,701 45,600 0 0 0 9.529 Thousand billion - - - - - - - - - - - - - -
ITLP

Italran

stock Fara Bourse 49,850 40,580.00 437.76 9,270 0.00 0.00 2022-08-18 1 242 2.31 Million - 9,270 46,950 46,950 49,850 2 1,234 49,750 0 0 0 6.23 Thousand billion - - - - - - - - - - 816,995 - 816,995 -
باران

بیمه زندگی باران

stock Fara Bourse 2,701 2,179.00 417.43 522 0.00 0.00 2022-02-05 - - - - 522 3,700 2,701 3,700 0 0 0 0 - - - - - - - - - - - 15.054 Million 3.58 Million - 18.635 Million
PRMP

Permit

stock Fara Bourse 38,850 30,559.00 368.58 8,291 0.00 0.00 2022-08-18 2 700 5.75 Million - 8,291 38,850 38,850 38,850 46 91,128 38,850 0 0 0 659.3 billion - - - - - - - - - - 138,317 - 138,317 -
company_code

title_en

stock Fara Bourse 25,700 19,889.00 342.26 5,811 0.00 0.00 2022-08-18 1 5,000 31.25 Million 785 5,811 25,700 25,700 25,700 22 828,197 19,350 0 0 0 1.796 Thousand billion 2.953 Million 2.469 Million 148,212 2.198 Million 270,725 1.998 Million 183,144 - - - 234 - 234 -
VHSP

Ehya Sanaye Co.

stock Fara Bourse 99,500 76,661.00 335.66 22,839 0.00 0.00 2022-08-18 202 1.356 Million 30.96 billion - 22,839 97,800 95,050 99,500 1 51 98,150 2 1,265 99,350 13.612 Thousand billion - - - - - - - - - - 363,772 33,210 396,982 -
TSAP

Herbicides Prod

stock Fara Bourse 263,700 180,989.00 218.82 82,711 0.00 0.00 2022-08-18 2 139 11.73 Million - 82,711 263,700 263,700 263,700 0 0 0 0 1.794 Thousand billion - - - - - - - - - - 557 - 557 -
ضفرابورس1000

اختیارخ فرابورس-10000-14011014

option Fara Bourse 1,650 1,100.00 200.00 550 0.00 0.00 2022-08-17 2 5 2,750 - 550 1,660 1,650 1,660 1 1 201 2 16 1,650 - - - - - - - - - - - 21 - - 21
بهیر

سر. توسعه و تجارت هیرمند

stock Fara Bourse 10,600 6,650.00 168.35 3,950 0.00 0.00 2022-08-18 3,601 9 Million 35.55 billion - 3,950 10,600 10,600 10,620 0 0 0 656 1,548,875 10,600 2.798 Thousand billion - - - - - - - - - - 499,468 1.302 Million 1.801 Million -
تسه0001

امتیاز تسهیلات مسکن فروردین 00

mortgageloan Fara Bourse 1.301 Million 775,632.00 147.64 525,368 0.00 0.00 2022-08-18 919 19,853 10.43 billion - 525,368 1.305 Million 1.3 Million 1.34 Million 1 99 1,301,000 3 39 1,364,088 - - - - - - - - - - - 712 - 710 2
تسه9910

امتیاز تسهیلات مسکن دی 99

mortgageloan Fara Bourse 1.308 Million 768,835.00 142.73 538,665 0.00 0.00 2022-08-18 11 80 43.09 Million - 538,665 1.296 Million 1.296 Million 1.31 Million 1 4 1,310,000 2 29 1,360,000 - - - - - - - - - - - 834 - 832 2
ضتفارس606

اختیارخ تفارس-7000-14020629

option Fara Bourse 1,200 700.00 140.00 500 0.00 0.00 2022-08-17 3 28 14,000 - 500 1,200 1,200 1,390 1 100 650 1 22 1,200 - - - - - - - - - - - 144 - 1 143
KSDP

Kashi Sadaf Co.

stock Fara Bourse 43,900 25,362.00 136.81 18,538 0.00 0.00 2022-08-18 68 333,710 6.4 billion - 18,538 43,900 43,900 43,900 0 0 0 94 715,350 43,900 3.084 Thousand billion - - - - - - - - - - 816 - 816 -
تسه0002

امتیاز تسهیلات مسکن اردیبهشت 00

mortgageloan Fara Bourse 1.32 Million 750,725.00 131.87 569,275 0.00 0.00 2022-08-18 9 320 182.17 Million - 569,275 1.296 Million 1.291 Million 1.321 Million 1 54 1,320,000 1 26 1,360,000 - - - - - - - - - - - 912 - 911 1
تسه9912

امتیاز تسهیلات مسکن اسفند 99

mortgageloan Fara Bourse 1.31 Million 740,686.00 130.10 569,314 0.00 0.00 2022-08-18 25 437 248.79 Million - 569,314 1.298 Million 1.298 Million 1.31 Million 1 191 1,310,000 3 80 1,361,363 - - - - - - - - - - - 785 - 784 1
تسه0003

امتیاز تسهیلات مسکن خرداد 00

mortgageloan Fara Bourse 1.31 Million 730,341.00 125.99 579,659 0.00 0.00 2022-08-18 15 209 121.15 Million - 579,659 1.3 Million 1.3 Million 1.36 Million 1 216 1,300,002 2 20 1,310,000 - - - - - - - - - - - 605 - 603 2
BSOP

Ghand Bisotoon

stock Fara Bourse 24,500 13,630.00 125.39 10,870 0.00 0.00 2022-08-18 82 12.502 Million 191.28 billion - 10,870 24,500 24,500 24,500 19 827,648 24,500 0 0 0 8.064 Thousand billion - - - - - - - - - - 100,923 - 100,923 -
تسه9909

امتیاز تسهیلات مسکن آذر 99

mortgageloan Fara Bourse 1.309 Million 715,556.00 120.58 593,444 0.00 0.00 2022-08-18 42 913 541.81 Million - 593,444 1.32 Million 1.287 Million 1.328 Million 1 59 1,294,000 1 1 1,320,000 - - - - - - - - - - - 2,209 - 2,208 1
PSMP

Meyar Sanat

stock Fara Bourse 64,650 35,243.00 119.85 29,407 0.00 0.00 2022-08-18 3 655 18.88 Million - 29,407 63,200 61,300 64,900 1 550 63,650 1 92 64,700 2.548 Thousand billion - - - - - - - - - - 325,815 158,562 390,644 93,733
تسه0004

امتیاز تسهیلات مسکن تیر 1400

mortgageloan Fara Bourse 1.32 Million 719,053.00 119.65 600,947 0.00 0.00 2022-08-18 19 568 341.34 Million - 600,947 1.357 Million 1.26 Million 1.376 Million 1 27 1,305,000 1 11 1,320,000 - - - - - - - - - - - 1,496 - 1,495 1
تسه9911

امتیاز تسهیلات مسکن بهمن 99

mortgageloan Fara Bourse 1.294 Million 697,120.00 116.86 596,550 0.00 0.00 2022-08-18 45 1,031 615.04 Million - 596,550 1.294 Million 1.29 Million 1.31 Million 1 152 1,300,000 1 13 1,330,000 - - - - - - - - - - - 648 - 647 1
تسه0006

امتیاز تسهیلات مسکن شهریور 00

mortgageloan Fara Bourse 1.35 Million 726,824.00 116.63 623,176 0.00 0.00 2022-08-18 599 11,539 7.19 billion - 623,176 1.282 Million 1.282 Million 1.369 Million 1 31 1,350,000 4 62 1,369,389 - - - - - - - - - - - 2,829 - 2,823 6
تسه0005

امتیاز تسهیلات مسکن مرداد 00

mortgageloan Fara Bourse 1.307 Million 698,466.00 114.87 608,045 0.00 0.00 2022-08-18 185 6,163 3.75 billion - 608,045 1.282 Million 1.282 Million 1.311 Million 1 3 1,306,510 1 129 1,370,000 - - - - - - - - - - - 714 - 712 2
حگردش

ریل گردش ایرانیان

stock Fara Bourse 2,050 1,050.00 105.00 1,000 0.00 0.00 2022-08-18 68,394 400 Million 400 billion - 1,000 2,114 2,025 2,114 1 8,000 2,037 1 3,721 2,050 3.891 Thousand billion - - - - - - - - - - 4.583 Million - 4.535 Million 47,938
PEIZ

Petro.Eqpt.Ind.

stock Fara Bourse 26,050 12,474.00 91.88 13,576 0.00 0.00 2022-08-18 642 2.484 Million 33.72 billion - 13,576 26,050 26,050 26,050 38 125,992 34,500 1 189 35,200 37.92 Thousand billion - - - - - - - - - - 1.137 Million - 1.137 Million -
تسه0007

امتیاز تسهیلات مسکن مهر 00

mortgageloan Fara Bourse 1.304 Million 606,820.00 87.01 697,381 0.00 0.00 2022-08-18 211 14,686 10.24 billion - 697,381 1.301 Million 1.299 Million 1.32 Million 1 17 1,304,201 1 7 1,320,000 - - - - - - - - - - - 1,201 - 1,199 2
SDLP

S*Saipa Diesel

stock Fara Bourse 9,390 4,117.00 78.08 5,273 0.00 0.00 2022-08-18 10,509 121.965 Million 643.09 billion - 5,273 9,010 9,010 9,390 16 1,449,410 9,390 1 9,662 9,640 14.523 Thousand billion - - - - - - - - - - 11.52 Million 47,877 11.561 Million 6,500
تسه9908

امتیاز تسهیلات مسکن آبان 99

mortgageloan Fara Bourse 1.3 Million 529,064.00 68.63 770,936 0.00 0.00 2022-08-18 127 4,619 3.56 billion - 770,936 1.31 Million 1.286 Million 1.333 Million 1 219 1,295,010 1 14 1,300,000 - - - - - - - - - - - 3,221 - 3,213 8
تسه0008

امتیاز تسهیلات مسکن آبان 00

mortgageloan Fara Bourse 1.315 Million 531,909.00 67.92 783,092 0.00 0.00 2022-08-18 5,368 133,071 104.21 billion - 783,092 1.3 Million 1.26 Million 1.36 Million 2 110 1,315,001 1 8 1,360,000 - - - - - - - - - - - 1,120 - 1,119 1
SHQP

Qazvin Glass

stock Fara Bourse 14,430 5,491.00 61.43 8,939 0.00 0.00 2022-08-18 75 516,032 4.13 billion - 8,939 14,940 14,080 14,940 1 1,032 14,260 1 10,655 14,440 12.795 Thousand billion - - - - - - - - - - 966,479 100,000 1.059 Million 7,694
فکمند

گسترش قطعه سازی کمند

stock Fara Bourse 19,700 7,365.00 59.71 12,335 0.00 0.00 2022-08-18 9 369,282 4.56 billion - 12,335 20,300 19,700 20,300 0 0 0 3 10,209 19,700 1.612 Thousand billion - - - - - - - - - - 214,232 - 214,232 -
MSKZ

Mortgage Right9907

mortgageloan Fara Bourse 1.285 Million 468,248.00 57.32 816,856 0.00 0.00 2022-08-18 1,182 29,705 24.26 billion - 816,856 1.291 Million 1.282 Million 1.325 Million 1 383 1,288,110 3 11 1,310,000 - - - - - - - - - - - 5,143 - 4,892 251
MSKZ

Mortgage Right9906

mortgageloan Fara Bourse 1.28 Million 465,715.00 57.19 814,285 0.00 0.00 2022-08-18 370 6,778 5.52 billion - 814,285 1.29 Million 1.24 Million 1.325 Million 3 61 1,280,000 7 337 1,320,000 - - - - - - - - - - - 6,447 - 6,423 24
تسه0009

امتیاز تسهیلات مسکن آذر 00

mortgageloan Fara Bourse 1.32 Million 420,983.00 46.83 899,017 0.00 0.00 2022-08-18 2,838 132,830 119.42 billion - 899,017 1.301 Million 1.292 Million 1.34 Million 1 205 1,315,004 1 1 1,320,000 - - - - - - - - - - - 2,359 - 2,357 2