All Markets

/

Exchange Iran Mercantile Exchange

/

Last Price Change

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
VC07

Partian VCF

 fund فرابورس 1.72 Million 1,550,000.00 911.76 170,000 0.00 0.00 2025-04-23 3 8,000 1.36 billion - 170,000 1.72 Million 1.72 Million 1.72 Million 0 0 0 0 - - - - - - - - - - - - 3,000 3,000 -
VC08

Firoozeh.VCF

 fund فرابورس 1.514 Million 1,314,000.00 657.00 200,000 0.00 0.00 2025-10-04 - - - - 200,000 1.514 Million 1.514 Million 1.514 Million 0 0 0 0 - - - - - - - - - - - 2,000 - 2,000 -
FROP

Firooza Co.

 stock فرابورس 132,950 113,850.00 596.07 19,100 0.00 0.00 2025-11-11 1 100 1.95 Million - 19,100 132,950 132,950 132,950 10 87,258 34,650 0 0 0 283.2 billion - - - - - - - - - - 2 - 2 -
بهامرز

بیمه زندگی هامرز

 stock فرابورس 2,797 2,297.00 459.40 500 0.00 0.00 12:28 41,486 720 Million 360 billion - 500 2,797 2,721 2,797 0 0 0 0 1.2 Thousand billion - - - - - - - - - - 716.736 Million 3.264 Million - 720 Million
company_code

title_en

 stock فرابورس 21,500 15,689.00 269.99 5,811 0.00 0.00 2025-10-25 1 5,000 31.25 Million 785 5,811 21,500 21,500 21,500 22 828,197 19,350 0 0 0 1.796 Thousand billion 2.953 Million 2.469 Million 148,212 2.198 Million 270,725 1.998 Million 183,144 - - - 234 - 234 -
بزندگی

بیمه زندگی آگاه

 stock فرابورس 3,300 2,300.00 230.00 1,000 0.00 0.00 12:29 87,342 359.996 Million 360 billion - 1,000 3,300 3,300 3,350 0 0 0 0 - - - - - - - - - - - 359.445 Million 554,582 - 360 Million
ثروت

ثروت آفرین فیروزه

 fund فرابورس 1.01 Million 660,343.00 188.67 350,000 0.00 0.00 2025-11-11 68 161,630 56.57 billion - 350,000 1.008 Million 1.008 Million 1.01 Million 0 0 0 0 - - - - - - - - - - - 56,700 156,310 - 213,010
ABGP

Abgineh

 stock فرابورس 24,150 14,350.00 146.43 9,800 0.00 0.00 12:27 4 5,629 55.16 Million - 9,800 22,800 22,750 24,150 32 1,738,900 9,800 0 0 0 920.22 billion - - - - - - - - - - 5,629 - 5,629 -
کاریز

بیمه زندگی کاریزما

 stock فرابورس 7,410 4,294.00 137.80 3,116 0.00 0.00 12:29 10 257,774 803.23 Million - 3,116 7,320 7,290 7,490 1 15,000 3,050 1 5,000 3,115 7.478 Thousand billion - - - - - - - - - - 257,774 - 257,774 -
بپردیس

بیمه پردیس

 stock فرابورس 1,074 574.00 114.80 500 0.00 0.00 2025-10-07 9,387 825 Million 412.5 billion - 500 1,074 1,074 1,074 0 0 0 0 1.5 Thousand billion - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
BSOP

Ghand Bisotoon

 stock فرابورس 22,500 11,850.00 111.27 10,650 0.00 0.00 12:21 35 599,067 6.51 billion - 10,650 22,500 22,100 22,500 86 7,313,405 10,860 1 450 12,040 15.975 Thousand billion - - - - - - - - - - 599,067 - 327,367 271,700
AZRP

Azarit

 stock فرابورس 35,200 17,660.00 100.68 17,540 0.00 0.00 12:16 2 6,000 102.12 Million - 17,540 35,200 35,100 35,200 0 0 0 266 9,430,639 17,020 3.999 Thousand billion - - - - - - - - - - 6,000 - 6,000 -
BPRP

Pars Packing

 stock فرابورس 1,000 500.00 100.00 500 0.00 0.00 2025-11-11 1 1,010 505,000 - 500 - - - 0 0 0 0 15 billion - - - - - - - - - - 1,010 - 1,010 -
CZGP

Omran Bakhtiari

 stock فرابورس 175,000 86,050.00 96.74 88,950 0.00 0.00 11:58 10 1,528 135.92 Million - 88,950 175,000 175,000 175,000 38 837,101 88,950 0 0 0 5.871 Thousand billion - - - - - - - - - - 1,528 - 1,528 -
رایا

بیمه اتکایی رایا

 stock فرابورس 981 481.00 96.20 500 0.00 0.00 2025-07-30 72,433 850 Million 425 billion - 500 981 981 981 0 0 0 0 - - - - - - - - - - - 848.138 Million 1.862 Million - 850 Million
KIVP

Keivan

 stock فرابورس 29,000 13,705.00 89.60 15,295 0.00 0.00 2025-11-11 1 200 3.09 Million - 15,295 29,000 29,000 29,000 13 202,609 15,500 0 0 0 253.28 billion - - - - - - - - - - 10 - 10 -
وفردا

بیمه هوشمند فردا

 stock فرابورس 2,023 922.00 83.74 1,101 0.00 0.00 2025-08-06 96 4.327 Million 4.76 billion - 1,101 2,048 2,023 2,048 4 543,807 1,090 1 5,000 1,098 5.505 Thousand billion - - - - - - - - - - 4.107 Million - 4.081 Million 26,081
MAOF

Aseman Omid ETF

 fund فرابورس 39,810 17,847.00 81.26 21,963 0.00 0.00 2025-09-28 10 54,589 1.2 billion - 21,963 38,640 38,251 40,060 5 4,948,572 21,963 4 35,484 21,964 - - - - - - - - - - - 3,161 51,428 54,589 -
CSAF

Servat Parsian ETF

 fund فرابورس 251,434 108,405.00 75.79 143,029 0.00 0.00 11:51 3 3,100 443.39 Million - 143,029 248,661 248,661 251,434 1 17 142,800 1 300 143,000 - - - - - - - - - - - 7 3,093 3,100 -
SATF

Tose Andukhte ETF

 fund فرابورس 70,779 29,389.00 71.01 41,390 0.00 0.00 12:56 78 91,047 3.77 billion - 41,390 70,030 69,863 70,900 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
SAGF

HastiBakhshAgahETF

 fund فرابورس 215,333 88,942.00 70.37 126,391 0.00 0.00 12:29 546 1.477 Million 186.66 billion - 126,391 212,330 212,330 216,787 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
MSKZ

Mortgage Right9904

 mortgageloan فرابورس 1.385 Million 570,604.00 70.06 814,396 0.00 0.00 2022-07-06 236 2,856 2.33 billion - 814,396 1.297 Million 1.297 Million 1.4 Million 1 49 1,340,122 3 428 1,380,000 - - - - - - - - - - - 2,487 - 2,487 -
ثمین

ثمین

 fund فرابورس 33,600 13,673.00 68.62 19,927 0.00 0.00 12:28 5 10,037 200.01 Million - 19,927 34,013 33,413 34,013 1 559 19,912 1 4,531 20,137 - - - - - - - - - - - 1,873 8,164 10,037 -
اونیکس

اونیکس

 fund فرابورس 18,893 7,566.00 66.80 11,327 0.00 0.00 14:59 133 2.321 Million 26.29 billion - 11,327 18,893 18,893 18,894 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
اعتبار

اعتبار

 fund فرابورس 22,436 8,924.00 66.04 13,512 0.00 0.00 14:59 83 6.18 Million 83.5 billion - 13,512 22,431 22,431 22,436 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
SSKF

Sepehr CharismaETF

 fund فرابورس 36,937 14,636.00 65.63 22,301 0.00 0.00 12:29 48 540,411 12.05 billion - 22,301 36,629 36,628 37,184 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
لبخند

لبخند

 fund فرابورس 23,406 9,250.00 65.34 14,156 0.00 0.00 14:59 999 35.284 Million 499.48 billion - 14,156 23,406 23,406 23,407 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
AVAF

Ava ETF

 fund فرابورس 20,950 8,250.00 64.96 12,700 0.00 0.00 12:28 11 4,213 53.51 Million - 12,700 21,071 20,720 21,071 1 690 12,681 1 310 12,894 - - - - - - - - - - - 4,213 - 4,213 -
فاخر

فاخر

 fund فرابورس 19,198 7,529.00 64.52 11,669 0.00 0.00 14:58 21 9.812 Million 114.5 billion - 11,669 19,198 19,198 19,199 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
نشان

نشان

 fund فرابورس 24,297 9,528.00 64.51 14,769 0.00 0.00 14:59 1 1 14,769 - 14,769 24,297 24,297 24,298 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
رابین

رابین

 fund فرابورس 21,566 8,450.00 64.43 13,116 0.00 0.00 14:59 124 4.364 Million 57.24 billion - 13,116 21,566 21,566 21,567 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
کامیاب

کامیاب

 fund فرابورس 29,497 11,516.00 64.05 17,981 0.00 0.00 14:59 59 979,573 17.61 billion - 17,981 29,497 29,495 29,497 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
ثبات

ثبات

 fund فرابورس 28,420 11,091.00 64.00 17,329 0.00 0.00 14:59 257 7.09 Million 122.87 billion - 17,329 28,419 28,415 28,420 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
کارا

کارا

 fund فرابورس 28,047 10,945.00 64.00 17,102 0.00 0.00 14:59 937 35.868 Million 613.42 billion - 17,102 28,046 28,046 28,047 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
سام

سام

 fund فرابورس 16,405 6,398.00 63.94 10,007 0.00 0.00 14:59 113 28.094 Million 281.14 billion - 10,007 16,404 16,404 16,405 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
ساحل

ساحل

 fund فرابورس 23,122 9,018.00 63.94 14,104 0.00 0.00 14:58 19 2.916 Million 41.13 billion - 14,104 23,123 23,122 23,127 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
DSHP

Shirin Daru

 stock فرابورس 231,500 90,250.00 63.89 141,250 0.00 0.00 12:28 6 11,334 1.64 billion - 141,250 236,500 223,000 236,500 31 253,891 145,100 0 0 0 7.063 Thousand billion - - - - - - - - - - 11,334 - 11,334 -
رشد

رشد

 fund فرابورس 16,682 6,477.00 63.47 10,205 0.00 0.00 14:59 14 593,253 6.05 billion - 10,205 16,682 16,682 16,683 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
FKOF

ArmanAti Kosar ETF

 fund فرابورس 94,313 36,579.00 63.36 57,734 0.00 0.00 14:59 199 2.26 Million 130.5 billion - 57,734 94,313 94,313 94,314 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
آوند

آوند

 fund فرابورس 23,140 8,975.00 63.36 14,165 0.00 0.00 14:59 829 21.771 Million 308.4 billion - 14,165 23,140 23,140 23,141 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
DAAF

Dara Algorithm ETF

 fund فرابورس 19,137 7,396.00 62.99 11,741 0.00 0.00 14:47 11 113,587 1.33 billion - 11,741 19,137 19,137 19,138 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
پایا

پایا

 fund فرابورس 21,455 8,270.00 62.72 13,185 0.00 0.00 14:59 15 1.206 Million 15.9 billion - 13,185 21,454 21,454 21,455 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
یارا

یارا

 fund فرابورس 26,931 10,367.00 62.59 16,564 0.00 0.00 14:59 21 1.165 Million 19.3 billion - 16,564 26,930 26,930 26,931 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
کاج

کاج

 fund فرابورس 22,287 8,563.00 62.39 13,724 0.00 0.00 14:58 54 6.105 Million 83.78 billion - 13,724 22,287 22,287 22,288 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
FATF

Etemad Parsian ETF

 fund فرابورس 106,523 40,922.00 62.38 65,601 0.00 0.00 14:59 836 10.581 Million 694.15 billion - 65,601 106,522 106,522 106,523 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
آلا

آلا

 fund فرابورس 19,140 7,330.00 62.07 11,810 0.00 0.00 14:57 88 7.46 Million 88.1 billion - 11,810 19,139 19,139 19,140 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
پاداش

پاداش

 fund فرابورس 21,763 8,314.00 61.82 13,449 0.00 0.00 14:59 321 16.461 Million 221.39 billion - 13,449 21,762 21,762 21,763 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
گنجینه

گنجینه

 fund فرابورس 16,797 6,379.00 61.23 10,418 0.00 0.00 14:55 35 11.564 Million 120.47 billion - 10,418 16,796 16,796 16,797 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
SGAF

Ganjine Roshan ETF

 fund فرابورس 23,783 9,014.00 61.03 14,769 0.00 0.00 14:59 678 9.883 Million 145.96 billion - 14,769 23,783 23,783 23,784 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
سیناد

سیناد

 fund فرابورس 20,831 7,868.00 60.70 12,963 0.00 0.00 14:59 50 948,155 12.29 billion - 12,963 20,831 20,831 20,832 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
DRKF

Darik ETF

 fund فرابورس 31,109 11,743.00 60.64 19,366 0.00 0.00 14:58 384 5.877 Million 113.82 billion - 19,366 31,108 31,108 31,109 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
MSKZ

Mortgage Right9905

 mortgageloan فرابورس 1.303 Million 487,805.00 59.84 815,195 0.00 0.00 2022-08-06 228 3,605 2.94 billion - 815,195 1.24 Million 1.24 Million 1.35 Million 1 11 1,379,155 1 20 1,396,990 - - - - - - - - - - - 804 - 804 -
طلوع

طلوع

 fund فرابورس 60,525 22,649.00 59.80 37,876 0.00 0.00 14:55 14 37,378 1.42 billion - 37,876 60,526 60,524 60,527 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
AVSF

Andishe Varzan ETF

 fund فرابورس 53,896 20,014.00 59.07 33,882 0.00 0.00 14:58 43 5.468 Million 185.25 billion - 33,882 53,896 53,896 53,897 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
درین

درین

 fund فرابورس 20,083 7,384.00 58.15 12,699 0.00 0.00 14:59 3 20,570 261.22 Million - 12,699 20,083 20,083 20,084 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
MOBZ

Mobin One Kish

 stock فرابورس 9,990 3,670.00 58.07 6,320 0.00 0.00 12:29 747 4.253 Million 74.1 billion 30,835.66 6,320 10,230 9,910 10,480 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 7.65 Million 3.427 Million 450,000 2.835 Million 591,872 163,564 7,555 637.34 8.14 29.44 4.076 Million 176,627 4.252 Million 902
POIP

S*Polyacryl Iran

 stock فرابورس 1,574 577.00 57.87 997 0.00 0.00 12:29 637 35.888 Million 35.77 billion - 997 1,574 1,574 1,574 7 738,365 999 26 2,722,625 1,000 27.864 Thousand billion - - - - - - - - - - 32.297 Million 3.468 Million 35.765 Million -
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond فرابورس 977,500 357,400.00 57.64 620,100 0.00 0.00 16:04 5 16,400 10.17 billion - 620,100 976,500 977,900 977,900 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
CASF

Arman Ashena ETF

 fund فرابورس 39,156 14,186.00 56.81 24,970 0.00 0.00 12:29 4 1,857 46.37 Million - 24,970 39,156 39,156 39,215 3 195 24,974 2 2,232 25,270 - - - - - - - - - - - 1,857 - 1,857 -
هیوا

هیوا

 fund فرابورس 22,612 8,162.00 56.48 14,450 0.00 0.00 12:13 1 10,000 144.5 Million - 14,450 22,700 22,612 22,837 2 1,414 14,450 1 7,776 14,690 - - - - - - - - - - - 10,000 - 10,000 -
اخزا105

اسنادخزانه-م5بودجه01-041015

 bond فرابورس 955,000 343,990.00 56.30 611,010 0.00 0.00 16:18 3 28,000 17.11 billion - 611,010 954,700 954,500 955,000 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
FBSP

Mashad Packing

 stock فرابورس 17,910 6,410.00 55.74 11,500 0.00 0.00 2025-11-11 3 23,250 259.47 Million - 11,500 17,910 17,910 17,910 0 0 0 41 1,998,254 11,160 3.251 Thousand billion - - - - - - - - - - 23,250 - 23,250 -
ارزش مسکن

ارزش مسکن

 fund فرابورس 20,380 7,283.00 55.61 13,097 0.00 0.00 14:59 355 494,030 6.47 billion - 13,097 20,360 20,150 20,520 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
زرین

زرین

 fund فرابورس 27,850 9,850.00 54.72 18,000 0.00 0.00 12:14 1 56 1.01 Million - 18,000 27,832 27,830 28,040 1 100 17,955 4 12,031 18,000 - - - - - - - - - - - 56 - 56 -
SMIF

Arman Ati Mes ETF

 fund فرابورس 456,470 161,069.00 54.53 295,401 0.00 0.00 12:29 6 1,059 312.83 Million - 295,401 447,940 447,938 456,479 2 2,245 294,618 2 2,443 297,578 - - - - - - - - - - - 552 507 1,007 52
ISLZ

Iran & Shargh Lsg.

 stock فرابورس 3,044 1,067.00 53.97 1,977 0.00 0.00 12:29 121 798,025 3.63 billion 41,504.57 1,977 3,120 2,948 3,120 1 3,000 4,521 1 150 4,525 6.376 Thousand billion 7.74 Million 5.166 Million 1.4 Million 2.605 Million 2.561 Million 1.756 Million 603,543 8.51 2.01 2.93 796,975 - 796,975 -
ضمان

ضمان

 fund فرابورس 25,240 8,810.00 53.62 16,430 0.00 0.00 11:44 2 316 5.19 Million - 16,430 25,070 24,915 25,240 1 308 16,261 1 1,890 16,380 - - - - - - - - - - - 316 - - 316
GJAF

GanjinehAvid1 ETF

 fund فرابورس 32,742 11,392.00 53.36 21,350 0.00 0.00 14:59 4 1,356 28.95 Million - 21,350 32,741 32,740 32,742 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
اکسیژن

اکسیژن

 fund فرابورس 20,500 7,100.00 52.99 13,400 0.00 0.00 12:27 1 12,380 165.89 Million - 13,400 20,680 20,500 20,680 1 1,000 13,410 5 202,186 13,700 - - - - - - - - - - - 12,380 - 12,380 -
سپیدما

سپیدما

 fund فرابورس 27,772 9,530.00 52.24 18,242 0.00 0.00 14:30 54 699,314 12.76 billion - 18,242 27,772 27,772 27,773 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
LZIN

Leasing Iran

 stock فرابورس 2,390 820.00 52.23 1,570 0.00 0.00 12:28 10 491,767 767.35 Million 10,288.31 1,570 2,390 2,390 2,390 1 33,000 1,562 1 12,671 1,579 6.28 Thousand billion 10.756 Million 6.12 Million 4 Million 5.072 Million -1,685,592 151,842 -690,789 -8.23 -3.37 37.43 491,767 - 491,767 -
بازده

بازده

 fund فرابورس 20,157 6,905.00 52.11 13,252 0.00 0.00 14:24 12 204,894 2.72 billion - 13,252 20,200 20,157 20,200 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
KHZZ

Khazar Shipping

 stock فرابورس 3,024 1,036.00 52.11 1,988 0.00 0.00 12:29 68 131,086 2.6 billion 99,423.06 1,988 2,944 2,923 3,024 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 37.127 Million 26.111 Million 12.6 Million 4.223 Million 21.888 Million 15.414 Million 4.77 Million 6.9 1.5 2.13 70,318 60,768 24,766 106,320
MSKZ

Mortgage Right9903

 mortgageloan فرابورس 1.24 Million 420,564.00 51.30 819,760 0.00 0.00 2022-06-01 196 2,314 1.9 billion - 819,760 1.25 Million 1.24 Million 1.3 Million 2 569 1,240,324 0 0 0 - - - - - - - - - - - 7,772 - 7,770 2
پرتو

پرتو

 fund فرابورس 22,000 7,340.00 50.07 14,660 0.00 0.00 09:30 1 19 278,540 - 14,660 21,700 21,700 22,000 1 19,981 14,660 2 65,000 14,910 - - - - - - - - - - - - 19 19 -
زفجر

کشاورزی و دامپروری فجر اصفهان

 stock فرابورس 21,550 7,190.00 50.07 14,360 0.00 0.00 12:29 269 333,908 7 billion 3,974.46 14,360 21,550 21,550 21,550 2 109,571 20,900 4 558 20,950 18.9 Thousand billion 31.529 Million 11.074 Million 900,000 5.564 Million 5.509 Million 13.449 Million 2.685 Million 9.67 4.71 1.93 208,408 125,500 168,836 165,072
PYAP

Payam Ind.

 stock فرابورس 40,950 13,444.00 48.88 27,506 0.00 0.00 12:19 74 596,675 16.37 billion - 27,506 40,950 40,950 40,950 1 275 21,650 2 4,122 21,750 3.479 Thousand billion - - - - - - - - - - 649,621 - 649,621 -
SSAF

Aseman Armani ETF

 fund فرابورس 55,700 18,218.00 48.60 37,482 0.00 0.00 12:29 117 424,535 15.91 billion - 37,482 55,501 55,300 56,000 1 106 37,472 1 986 37,499 - - - - - - - - - - - 168,667 255,749 403,226 21,190
IADP

Iran Arts DEV.GRP

 stock فرابورس 8,870 2,820.00 46.61 6,050 0.00 0.00 12:29 59 837,176 5.07 billion - 6,050 8,740 8,740 9,200 2 198,144 6,020 2 629 6,070 6.012 Thousand billion - - - - - - - - - - 482,176 355,000 837,176 -
BLSZ

Const and Rail

 stock فرابورس 56,350 17,800.00 46.17 38,550 0.00 0.00 12:26 101 124,187 4.41 billion 5,170.47 38,550 55,400 55,400 56,350 1 1,000 35,400 1 299 35,450 5.325 Thousand billion 16.161 Million 7.843 Million 150,000 7.408 Million 434,848 4.879 Million 135,803 64.45 20.13 1.79 109,563 - 109,563 -
ثنا

ثنا

 fund فرابورس 23,400 7,174.00 44.21 16,226 0.00 0.00 12:29 6 35,197 571.12 Million - 16,226 22,752 22,752 23,400 1 100,000 16,270 1 5,978 16,544 - - - - - - - - - - - 28,412 6,785 6,785 28,412
RETF

Retirement ETF

 fund فرابورس 23,950 7,132.00 42.41 16,818 0.00 0.00 12:25 42 92,567 1.56 billion - 16,818 23,950 23,950 24,000 1 2,500 16,797 1 1,145 16,811 - - - - - - - - - - - - 92,567 90,067 2,500
KLSS

Kia Eled. Shargh

 stock فرابورس 8,080 2,396.00 42.15 5,684 0.00 0.00 11:02 64 3.13 Million 17.79 billion - 5,684 8,320 8,080 8,320 0 0 0 0 - - - - - - - - - - - - 2 Million 2 Million -
FAYZ

Yazd Fold

 stock فرابورس 6,640 1,968.00 42.12 4,672 0.00 0.00 12:29 128 1.383 Million 10.01 billion 49,351.33 4,672 6,640 6,510 6,640 6 158,258 7,230 1 12,000 7,250 8.109 Thousand billion 13.91 Million 6.2 Million 2.4 Million 2.55 Million 3.65 Million 15.566 Million 1.09 Million 10.43 3.11 0.73 277,113 1.106 Million 1.383 Million -
چخزر

صنایع چوب خزر کاسپین

 stock فرابورس 61,350 18,100.00 41.85 43,250 0.00 0.00 12:29 436 230,256 16.68 billion 563.26 43,250 62,500 60,200 62,800 1 4,424 71,900 6 1,616 72,500 14.49 Thousand billion 14.906 Million 3.094 Million 200,000 2.346 Million 747,978 8.802 Million 873,854 14.37 16.79 1.43 215,162 12,900 228,062 -
پادا

پادا

 fund فرابورس 203,674 60,013.00 41.77 143,661 0.00 0.00 11:35 1 200 28.73 Million - 143,661 204,100 203,674 207,499 1 620 142,201 2 25,120 143,662 - - - - - - - - - - - - 200 - 200
DIOP

Diox Company

 stock فرابورس 1,000 292.00 41.24 708 0.00 0.00 2025-11-11 3 85,723 60.67 Million - 708 - - - 0 0 0 0 10.62 billion - - - - - - - - - - 85,723 - 85,723 -
TPEZ

Tondgooyan Petro

 stock فرابورس 9,810 2,820.00 40.34 6,990 0.00 0.00 12:29 255 709,544 11.79 billion 30,591.61 6,990 9,840 9,710 9,920 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 472.901 Million 256.389 Million 23.958 Million 203.857 Million 52.532 Million 334.993 Million 10.575 Million 25.44 5.12 0.8 152,213 554,532 590,134 116,611
صنم

صنم

 fund فرابورس 24,260 6,904.00 39.78 17,356 0.00 0.00 14:58 3 1,346 23.36 Million - 17,356 24,320 24,040 24,469 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
FOHZ

Hormozgan Co.

 stock فرابورس 1,780 504.00 39.50 1,276 0.00 0.00 12:29 343 3.354 Million 25.85 billion 83,668.55 1,276 1,780 1,728 1,781 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 541.934 Million 415.761 Million 130 Million 256.754 Million 159.006 Million 329.679 Million 11.162 Million 25.55 1.79 0.87 2.491 Million 862,320 2.692 Million 661,693
PZGZ

S*Zagros Petro.

 stock فرابورس 126,400 35,750.00 39.44 90,650 0.00 0.00 12:30 234 105,282 13.16 billion 7,637.11 90,650 123,250 123,250 126,700 5 1,069 124,800 1 582 124,850 300 Thousand billion 581.552 Million 292.526 Million 2.4 Million 245.192 Million 47.334 Million 307.336 Million 51.864 Million 6.49 7.11 1.1 10,458 94,783 88,339 16,902
CBBP

Bagheran Cement

 stock فرابورس 85,200 23,400.00 37.86 61,800 0.00 0.00 12:29 25 421,559 7.76 billion 5,164.8 61,800 86,300 83,050 86,800 1 331 18,400 1 12,524 18,850 11.262 Thousand billion 31.735 Million 15.855 Million 600,000 9.205 Million 6.65 Million 17.75 Million 4.451 Million 5.06 3.39 1.27 348,890 - 348,890 -
RYHZ

Rayan Hamafza

 stock فرابورس 7,530 2,060.00 37.66 5,470 0.00 0.00 12:29 443 970,540 15.49 billion 15,024.89 5,470 7,160 7,110 7,530 1 4,331 15,900 3 16,709 16,100 15.96 Thousand billion 14.6 Million 6.377 Million 1,000,000 1.56 Million 4.817 Million 5.782 Million 1.923 Million 6.78 2.71 2.26 545,969 423,698 969,667 -
NPMP

N. Pouneh Mashhad

 stock فرابورس 3,812 1,006.00 35.85 2,806 0.00 0.00 12:27 722 3.773 Million 47.68 billion 11,576.71 2,806 3,812 3,715 3,812 0 0 0 0 11.376 Thousand billion 11.912 Million 5.509 Million 2.488 Million 1.65 Million 3.58 Million 10.508 Million 749,641 13.12 2.75 0.94 3.568 Million 205,579 3.21 Million 563,221
TIGZ

Tabarok Ind. Group

 stock فرابورس 13,190 3,360.00 34.18 9,830 0.00 0.00 12:29 22 68,272 896.54 Million 3,382.09 9,830 13,200 13,190 13,930 2 3,027 13,100 4 18,334 13,470 29.3 Thousand billion 31.189 Million 9.363 Million 2.232 Million 149,100 9.214 Million 4.156 Million 3.883 Million 7.99 3.37 7.47 68,272 - 68,272 -
ARFZ

S*Arfa Steel Co.

 stock فرابورس 14,280 3,590.00 33.58 10,690 0.00 0.00 12:29 280 774,616 20.17 billion 29,005.56 10,690 14,190 14,000 14,290 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 406.644 Million 184.214 Million 12 Million 142.044 Million 42.17 Million 178.591 Million 22.351 Million 11.84 6.27 1.48 333,908 440,708 738,572 36,044
ZF09

Arian

 stock فرابورس 5,490 1,379.00 33.54 4,111 0.00 0.00 12:29 85 2.523 Million 10.37 billion 45,946.72 4,111 5,550 5,490 5,600 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 322.869 Million 247.532 Million 118 Million 86.515 Million 161.017 Million 63.223 Million 45.751 Million 5.17 1.47 3.74 1.414 Million 1.11 Million 898,929 1.624 Million
پتروما

پتروما

 fund فرابورس 19,900 4,932.00 32.95 14,968 0.00 0.00 11:15 10 335,601 5.02 billion - 14,968 20,043 19,900 20,043 1 100,000 14,839 1 100,000 14,929 - - - - - - - - - - - 334 335,267 330,031 5,570
اوج

اوج

 fund فرابورس 22,541 5,576.00 32.87 16,965 0.00 0.00 12:20 7 8,559 145.2 Million - 16,965 22,673 22,541 22,673 1 2,950 16,910 1 85,000 16,956 - - - - - - - - - - - 8,559 - 600 7,959
DSNZ

Ankolojy Sobhan

 stock فرابورس 1,697 410.00 31.86 1,287 0.00 0.00 12:29 154 899,601 4.81 billion 43,197.9 1,287 1,755 1,697 1,770 6 77,822 5,310 3 51,794 5,340 10.224 Thousand billion 18.843 Million 15.536 Million 6 Million 9.867 Million 5.668 Million 5.884 Million 94,944 94.54 1.58 1.53 889,601 10,000 560,494 339,107