All Markets
/Exchange Iran Mercantile Exchange
/Last Price Change
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| غناب |
ناب |
stock | Fara Bourse | 262,950 | 259,460.00 | 7.00 | 3,490 | 0.00 | 0.00 | 2022-08-18 | - | - | - | - | 3,490 | 262,950 | 262,950 | 262,950 | 0 | 0 | 0 | 61 | 29,988 | 262,950 | 3.7 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2,137 | - | 2,137 | - |
| FBSP |
Mashad Packing |
stock | Fara Bourse | 15,470 | 14,677.00 | 1.00 | 793 | 0.00 | 0.00 | 2022-08-18 | 2 | 25,000 | 20.4 Million | - | 793 | 15,470 | 15,470 | 15,470 | 0 | 0 | 0 | 66 | 340,358 | 15,470 | 1.43 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3,742 | 15,000 | 18,742 | - |
| SALP |
Resalat |
stock | Fara Bourse | 47,750 | 43,460.00 | 1.00 | 4,290 | 0.00 | 0.00 | 2022-08-18 | 6 | 122,490 | 551.08 Million | - | 4,290 | 47,750 | 47,750 | 47,750 | 248 | 6,603,450 | 13,580 | 0 | 0 | 0 | 12.48 Thousand billion | - | - | - | - | - | - | - | - | - | - | 12,337 | - | 12,337 | - |
| SHIP |
Shahin Plastic |
stock | Fara Bourse | 65,400 | 58,031.00 | 787.50 | 7,369 | 0.00 | 0.00 | 2022-08-18 | 1 | 381 | 2.89 Million | - | 7,369 | 65,400 | 65,400 | 65,400 | 32 | 285,689 | 45,050 | 0 | 0 | 0 | 1.48 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ضفرابورس1001 |
اختیارخ فرابورس-12000-14011014 |
option | Fara Bourse | 850 | 729.00 | 602.48 | 121 | 0.00 | 0.00 | 2022-08-17 | 1 | 20 | 2,420 | - | 121 | 850 | 850 | 850 | 1 | 10 | 60 | 1 | 12 | 850 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | - | 1 |
| KTAP |
Tak Cable |
stock | Fara Bourse | 208,050 | 174,367.00 | 517.67 | 33,683 | 0.00 | 0.00 | 2022-08-18 | 2 | 814 | 27.96 Million | - | 33,683 | 208,050 | - | 208,050 | 90 | 75,274 | 208,050 | 0 | 0 | 0 | 716.4 billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| شتهران |
تهران شیمی |
stock | Fara Bourse | 45,600 | 37,920.00 | 493.75 | 7,680 | 0.00 | 0.00 | 2022-08-18 | 1 | 7,920 | 62.03 Million | - | 7,680 | 45,600 | - | - | 33 | 266,701 | 45,600 | 0 | 0 | 0 | 9.529 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ITLP |
Italran |
stock | Fara Bourse | 49,850 | 40,580.00 | 437.76 | 9,270 | 0.00 | 0.00 | 2022-08-18 | 1 | 242 | 2.31 Million | - | 9,270 | 46,950 | 46,950 | 49,850 | 2 | 1,234 | 49,750 | 0 | 0 | 0 | 6.23 Thousand billion | - | - | - | - | - | - | - | - | - | - | 816,995 | - | 816,995 | - |
| باران |
بیمه زندگی باران |
stock | Fara Bourse | 2,701 | 2,179.00 | 417.43 | 522 | 0.00 | 0.00 | 2022-02-05 | - | - | - | - | 522 | 3,700 | 2,701 | 3,700 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 15.054 Million | 3.58 Million | - | 18.635 Million | ||
| PRMP |
Permit |
stock | Fara Bourse | 38,850 | 30,559.00 | 368.58 | 8,291 | 0.00 | 0.00 | 2022-08-18 | 2 | 700 | 5.75 Million | - | 8,291 | 38,850 | 38,850 | 38,850 | 46 | 91,128 | 38,850 | 0 | 0 | 0 | 659.3 billion | - | - | - | - | - | - | - | - | - | - | 138,317 | - | 138,317 | - |
| company_code |
title_en |
stock | Fara Bourse | 25,700 | 19,889.00 | 342.26 | 5,811 | 0.00 | 0.00 | 2022-08-18 | 1 | 5,000 | 31.25 Million | 785 | 5,811 | 25,700 | 25,700 | 25,700 | 22 | 828,197 | 19,350 | 0 | 0 | 0 | 1.796 Thousand billion | 2.953 Million | 2.469 Million | 148,212 | 2.198 Million | 270,725 | 1.998 Million | 183,144 | - | - | - | 234 | - | 234 | - |
| VHSP |
Ehya Sanaye Co. |
stock | Fara Bourse | 99,500 | 76,661.00 | 335.66 | 22,839 | 0.00 | 0.00 | 2022-08-18 | 202 | 1.356 Million | 30.96 billion | - | 22,839 | 97,800 | 95,050 | 99,500 | 1 | 51 | 98,150 | 2 | 1,265 | 99,350 | 13.612 Thousand billion | - | - | - | - | - | - | - | - | - | - | 363,772 | 33,210 | 396,982 | - |
| TSAP |
Herbicides Prod |
stock | Fara Bourse | 263,700 | 180,989.00 | 218.82 | 82,711 | 0.00 | 0.00 | 2022-08-18 | 2 | 139 | 11.73 Million | - | 82,711 | 263,700 | 263,700 | 263,700 | 0 | 0 | 0 | 0 | 1.794 Thousand billion | - | - | - | - | - | - | - | - | - | - | 557 | - | 557 | - | ||
| ضفرابورس1000 |
اختیارخ فرابورس-10000-14011014 |
option | Fara Bourse | 1,650 | 1,100.00 | 200.00 | 550 | 0.00 | 0.00 | 2022-08-17 | 2 | 5 | 2,750 | - | 550 | 1,660 | 1,650 | 1,660 | 1 | 1 | 201 | 2 | 16 | 1,650 | - | - | - | - | - | - | - | - | - | - | - | 21 | - | - | 21 |
| بهیر |
سر. توسعه و تجارت هیرمند |
stock | Fara Bourse | 10,600 | 6,650.00 | 168.35 | 3,950 | 0.00 | 0.00 | 2022-08-18 | 3,601 | 9 Million | 35.55 billion | - | 3,950 | 10,600 | 10,600 | 10,620 | 0 | 0 | 0 | 656 | 1,548,875 | 10,600 | 2.798 Thousand billion | - | - | - | - | - | - | - | - | - | - | 499,468 | 1.302 Million | 1.801 Million | - |
| تسه0001 |
امتیاز تسهیلات مسکن فروردین 00 |
mortgageloan | Fara Bourse | 1.301 Million | 775,632.00 | 147.64 | 525,368 | 0.00 | 0.00 | 2022-08-18 | 919 | 19,853 | 10.43 billion | - | 525,368 | 1.305 Million | 1.3 Million | 1.34 Million | 1 | 99 | 1,301,000 | 3 | 39 | 1,364,088 | - | - | - | - | - | - | - | - | - | - | - | 712 | - | 710 | 2 |
| تسه9910 |
امتیاز تسهیلات مسکن دی 99 |
mortgageloan | Fara Bourse | 1.308 Million | 768,835.00 | 142.73 | 538,665 | 0.00 | 0.00 | 2022-08-18 | 11 | 80 | 43.09 Million | - | 538,665 | 1.296 Million | 1.296 Million | 1.31 Million | 1 | 4 | 1,310,000 | 2 | 29 | 1,360,000 | - | - | - | - | - | - | - | - | - | - | - | 834 | - | 832 | 2 |
| ضتفارس606 |
اختیارخ تفارس-7000-14020629 |
option | Fara Bourse | 1,200 | 700.00 | 140.00 | 500 | 0.00 | 0.00 | 2022-08-17 | 3 | 28 | 14,000 | - | 500 | 1,200 | 1,200 | 1,390 | 1 | 100 | 650 | 1 | 22 | 1,200 | - | - | - | - | - | - | - | - | - | - | - | 144 | - | 1 | 143 |
| KSDP |
Kashi Sadaf Co. |
stock | Fara Bourse | 43,900 | 25,362.00 | 136.81 | 18,538 | 0.00 | 0.00 | 2022-08-18 | 68 | 333,710 | 6.4 billion | - | 18,538 | 43,900 | 43,900 | 43,900 | 0 | 0 | 0 | 94 | 715,350 | 43,900 | 3.084 Thousand billion | - | - | - | - | - | - | - | - | - | - | 816 | - | 816 | - |
| تسه0002 |
امتیاز تسهیلات مسکن اردیبهشت 00 |
mortgageloan | Fara Bourse | 1.32 Million | 750,725.00 | 131.87 | 569,275 | 0.00 | 0.00 | 2022-08-18 | 9 | 320 | 182.17 Million | - | 569,275 | 1.296 Million | 1.291 Million | 1.321 Million | 1 | 54 | 1,320,000 | 1 | 26 | 1,360,000 | - | - | - | - | - | - | - | - | - | - | - | 912 | - | 911 | 1 |
| تسه9912 |
امتیاز تسهیلات مسکن اسفند 99 |
mortgageloan | Fara Bourse | 1.31 Million | 740,686.00 | 130.10 | 569,314 | 0.00 | 0.00 | 2022-08-18 | 25 | 437 | 248.79 Million | - | 569,314 | 1.298 Million | 1.298 Million | 1.31 Million | 1 | 191 | 1,310,000 | 3 | 80 | 1,361,363 | - | - | - | - | - | - | - | - | - | - | - | 785 | - | 784 | 1 |
| تسه0003 |
امتیاز تسهیلات مسکن خرداد 00 |
mortgageloan | Fara Bourse | 1.31 Million | 730,341.00 | 125.99 | 579,659 | 0.00 | 0.00 | 2022-08-18 | 15 | 209 | 121.15 Million | - | 579,659 | 1.3 Million | 1.3 Million | 1.36 Million | 1 | 216 | 1,300,002 | 2 | 20 | 1,310,000 | - | - | - | - | - | - | - | - | - | - | - | 605 | - | 603 | 2 |
| BSOP |
Ghand Bisotoon |
stock | Fara Bourse | 24,500 | 13,630.00 | 125.39 | 10,870 | 0.00 | 0.00 | 2022-08-18 | 82 | 12.502 Million | 191.28 billion | - | 10,870 | 24,500 | 24,500 | 24,500 | 19 | 827,648 | 24,500 | 0 | 0 | 0 | 8.064 Thousand billion | - | - | - | - | - | - | - | - | - | - | 100,923 | - | 100,923 | - |
| تسه9909 |
امتیاز تسهیلات مسکن آذر 99 |
mortgageloan | Fara Bourse | 1.309 Million | 715,556.00 | 120.58 | 593,444 | 0.00 | 0.00 | 2022-08-18 | 42 | 913 | 541.81 Million | - | 593,444 | 1.32 Million | 1.287 Million | 1.328 Million | 1 | 59 | 1,294,000 | 1 | 1 | 1,320,000 | - | - | - | - | - | - | - | - | - | - | - | 2,209 | - | 2,208 | 1 |
| PSMP |
Meyar Sanat |
stock | Fara Bourse | 64,650 | 35,243.00 | 119.85 | 29,407 | 0.00 | 0.00 | 2022-08-18 | 3 | 655 | 18.88 Million | - | 29,407 | 63,200 | 61,300 | 64,900 | 1 | 550 | 63,650 | 1 | 92 | 64,700 | 2.548 Thousand billion | - | - | - | - | - | - | - | - | - | - | 325,815 | 158,562 | 390,644 | 93,733 |
| تسه0004 |
امتیاز تسهیلات مسکن تیر 1400 |
mortgageloan | Fara Bourse | 1.32 Million | 719,053.00 | 119.65 | 600,947 | 0.00 | 0.00 | 2022-08-18 | 19 | 568 | 341.34 Million | - | 600,947 | 1.357 Million | 1.26 Million | 1.376 Million | 1 | 27 | 1,305,000 | 1 | 11 | 1,320,000 | - | - | - | - | - | - | - | - | - | - | - | 1,496 | - | 1,495 | 1 |
| تسه9911 |
امتیاز تسهیلات مسکن بهمن 99 |
mortgageloan | Fara Bourse | 1.294 Million | 697,120.00 | 116.86 | 596,550 | 0.00 | 0.00 | 2022-08-18 | 45 | 1,031 | 615.04 Million | - | 596,550 | 1.294 Million | 1.29 Million | 1.31 Million | 1 | 152 | 1,300,000 | 1 | 13 | 1,330,000 | - | - | - | - | - | - | - | - | - | - | - | 648 | - | 647 | 1 |
| تسه0006 |
امتیاز تسهیلات مسکن شهریور 00 |
mortgageloan | Fara Bourse | 1.35 Million | 726,824.00 | 116.63 | 623,176 | 0.00 | 0.00 | 2022-08-18 | 599 | 11,539 | 7.19 billion | - | 623,176 | 1.282 Million | 1.282 Million | 1.369 Million | 1 | 31 | 1,350,000 | 4 | 62 | 1,369,389 | - | - | - | - | - | - | - | - | - | - | - | 2,829 | - | 2,823 | 6 |
| تسه0005 |
امتیاز تسهیلات مسکن مرداد 00 |
mortgageloan | Fara Bourse | 1.307 Million | 698,466.00 | 114.87 | 608,045 | 0.00 | 0.00 | 2022-08-18 | 185 | 6,163 | 3.75 billion | - | 608,045 | 1.282 Million | 1.282 Million | 1.311 Million | 1 | 3 | 1,306,510 | 1 | 129 | 1,370,000 | - | - | - | - | - | - | - | - | - | - | - | 714 | - | 712 | 2 |
| حگردش |
ریل گردش ایرانیان |
stock | Fara Bourse | 2,050 | 1,050.00 | 105.00 | 1,000 | 0.00 | 0.00 | 2022-08-18 | 68,394 | 400 Million | 400 billion | - | 1,000 | 2,114 | 2,025 | 2,114 | 1 | 8,000 | 2,037 | 1 | 3,721 | 2,050 | 3.891 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.583 Million | - | 4.535 Million | 47,938 |
| PEIZ |
Petro.Eqpt.Ind. |
stock | Fara Bourse | 26,050 | 12,474.00 | 91.88 | 13,576 | 0.00 | 0.00 | 2022-08-18 | 642 | 2.484 Million | 33.72 billion | - | 13,576 | 26,050 | 26,050 | 26,050 | 38 | 125,992 | 34,500 | 1 | 189 | 35,200 | 37.92 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.137 Million | - | 1.137 Million | - |
| تسه0007 |
امتیاز تسهیلات مسکن مهر 00 |
mortgageloan | Fara Bourse | 1.304 Million | 606,820.00 | 87.01 | 697,381 | 0.00 | 0.00 | 2022-08-18 | 211 | 14,686 | 10.24 billion | - | 697,381 | 1.301 Million | 1.299 Million | 1.32 Million | 1 | 17 | 1,304,201 | 1 | 7 | 1,320,000 | - | - | - | - | - | - | - | - | - | - | - | 1,201 | - | 1,199 | 2 |
| SDLP |
S*Saipa Diesel |
stock | Fara Bourse | 9,390 | 4,117.00 | 78.08 | 5,273 | 0.00 | 0.00 | 2022-08-18 | 10,509 | 121.965 Million | 643.09 billion | - | 5,273 | 9,010 | 9,010 | 9,390 | 16 | 1,449,410 | 9,390 | 1 | 9,662 | 9,640 | 14.523 Thousand billion | - | - | - | - | - | - | - | - | - | - | 11.52 Million | 47,877 | 11.561 Million | 6,500 |
| تسه9908 |
امتیاز تسهیلات مسکن آبان 99 |
mortgageloan | Fara Bourse | 1.3 Million | 529,064.00 | 68.63 | 770,936 | 0.00 | 0.00 | 2022-08-18 | 127 | 4,619 | 3.56 billion | - | 770,936 | 1.31 Million | 1.286 Million | 1.333 Million | 1 | 219 | 1,295,010 | 1 | 14 | 1,300,000 | - | - | - | - | - | - | - | - | - | - | - | 3,221 | - | 3,213 | 8 |
| تسه0008 |
امتیاز تسهیلات مسکن آبان 00 |
mortgageloan | Fara Bourse | 1.315 Million | 531,909.00 | 67.92 | 783,092 | 0.00 | 0.00 | 2022-08-18 | 5,368 | 133,071 | 104.21 billion | - | 783,092 | 1.3 Million | 1.26 Million | 1.36 Million | 2 | 110 | 1,315,001 | 1 | 8 | 1,360,000 | - | - | - | - | - | - | - | - | - | - | - | 1,120 | - | 1,119 | 1 |
| SHQP |
Qazvin Glass |
stock | Fara Bourse | 14,430 | 5,491.00 | 61.43 | 8,939 | 0.00 | 0.00 | 2022-08-18 | 75 | 516,032 | 4.13 billion | - | 8,939 | 14,940 | 14,080 | 14,940 | 1 | 1,032 | 14,260 | 1 | 10,655 | 14,440 | 12.795 Thousand billion | - | - | - | - | - | - | - | - | - | - | 966,479 | 100,000 | 1.059 Million | 7,694 |
| فکمند |
گسترش قطعه سازی کمند |
stock | Fara Bourse | 19,700 | 7,365.00 | 59.71 | 12,335 | 0.00 | 0.00 | 2022-08-18 | 9 | 369,282 | 4.56 billion | - | 12,335 | 20,300 | 19,700 | 20,300 | 0 | 0 | 0 | 3 | 10,209 | 19,700 | 1.612 Thousand billion | - | - | - | - | - | - | - | - | - | - | 214,232 | - | 214,232 | - |
| MSKZ |
Mortgage Right9907 |
mortgageloan | Fara Bourse | 1.285 Million | 468,248.00 | 57.32 | 816,856 | 0.00 | 0.00 | 2022-08-18 | 1,182 | 29,705 | 24.26 billion | - | 816,856 | 1.291 Million | 1.282 Million | 1.325 Million | 1 | 383 | 1,288,110 | 3 | 11 | 1,310,000 | - | - | - | - | - | - | - | - | - | - | - | 5,143 | - | 4,892 | 251 |
| MSKZ |
Mortgage Right9906 |
mortgageloan | Fara Bourse | 1.28 Million | 465,715.00 | 57.19 | 814,285 | 0.00 | 0.00 | 2022-08-18 | 370 | 6,778 | 5.52 billion | - | 814,285 | 1.29 Million | 1.24 Million | 1.325 Million | 3 | 61 | 1,280,000 | 7 | 337 | 1,320,000 | - | - | - | - | - | - | - | - | - | - | - | 6,447 | - | 6,423 | 24 |
| تسه0009 |
امتیاز تسهیلات مسکن آذر 00 |
mortgageloan | Fara Bourse | 1.32 Million | 420,983.00 | 46.83 | 899,017 | 0.00 | 0.00 | 2022-08-18 | 2,838 | 132,830 | 119.42 billion | - | 899,017 | 1.301 Million | 1.292 Million | 1.34 Million | 1 | 205 | 1,315,004 | 1 | 1 | 1,320,000 | - | - | - | - | - | - | - | - | - | - | - | 2,359 | - | 2,357 | 2 |