All Markets

/

Exchange Iran Mercantile Exchange

/

Last Price Change

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
VC07

Partian VCF

 fund فرابورس 1.72 Million 1,550,000.00 911.76 170,000 0.00 0.00 2025-04-23 3 8,000 1.36 billion - 170,000 1.72 Million 1.72 Million 1.72 Million 0 0 0 0 - - - - - - - - - - - - 3,000 3,000 -
VC08

Firoozeh.VCF

 fund فرابورس 1.514 Million 1,314,000.00 657.00 200,000 0.00 0.00 2025-03-17 - - - - 200,000 1.514 Million 1.514 Million 1.514 Million 0 0 0 0 - - - - - - - - - - - 2,000 - 2,000 -
FROP

Firooza Co.

 stock فرابورس 101,450 82,350.00 431.15 19,100 0.00 0.00 09:20 1 100 1.95 Million - 19,100 101,450 - - 10 87,258 34,650 0 0 0 283.2 billion - - - - - - - - - - 2 - 2 -
company_code

title_en

 stock فرابورس 23,050 17,239.00 296.66 5,811 0.00 0.00 2025-05-28 1 5,000 31.25 Million 785 5,811 23,050 23,050 23,050 22 828,197 19,350 0 0 0 1.796 Thousand billion 2.953 Million 2.469 Million 148,212 2.198 Million 270,725 1.998 Million 183,144 - - - 234 - 234 -
بهامرز

بیمه زندگی هامرز

 stock فرابورس 1,671 1,171.00 234.20 500 0.00 0.00 12:29 41,486 720 Million 360 billion - 500 1,671 1,671 1,671 0 0 0 0 1.2 Thousand billion - - - - - - - - - - 716.736 Million 3.264 Million - 720 Million
بزندگی

بیمه زندگی آگاه

 stock فرابورس 3,300 2,300.00 230.00 1,000 0.00 0.00 12:29 87,342 359.996 Million 360 billion - 1,000 3,300 3,300 3,360 0 0 0 0 - - - - - - - - - - - 359.445 Million 554,582 - 360 Million
ABGP

Abgineh

 stock فرابورس 30,550 20,750.00 211.73 9,800 0.00 0.00 10:35 4 5,629 55.16 Million - 9,800 30,550 30,550 30,550 32 1,738,900 9,800 0 0 0 920.22 billion - - - - - - - - - - 5,629 - 5,629 -
رایا

بیمه اتکایی رایا

 stock فرابورس 1,358 858.00 171.60 500 0.00 0.00 2025-07-08 72,433 850 Million 425 billion - 500 1,358 1,358 1,358 0 0 0 0 - - - - - - - - - - - 848.138 Million 1.862 Million - 850 Million
GSKS

Gaz Sekkeh

 stock فرابورس 17,980 10,503.00 140.47 7,477 0.00 0.00 09:29 29 349,364 2.61 billion - 7,477 17,980 17,980 17,980 1 4,468 7,461 1 20,000 7,619 2.91 Thousand billion - - - - - - - - - - 349,364 - 349,364 -
PYAP

Payam Ind.

 stock فرابورس 61,950 34,444.00 125.22 27,506 0.00 0.00 2025-07-12 74 596,675 16.37 billion - 27,506 61,950 61,950 61,950 1 275 21,650 2 4,122 21,750 3.479 Thousand billion - - - - - - - - - - 649,621 - 649,621 -
CZGP

Omran Bakhtiari

 stock فرابورس 194,050 105,100.00 118.16 88,950 0.00 0.00 2025-07-12 10 1,528 135.92 Million - 88,950 194,000 191,150 194,050 38 837,101 88,950 0 0 0 5.871 Thousand billion - - - - - - - - - - 1,528 - 1,528 -
بپردیس

بیمه پردیس

 stock فرابورس 1,010 510.00 102.00 500 0.00 0.00 09:00 9,387 825 Million 412.5 billion - 500 1,010 1,010 1,010 0 0 0 0 1.5 Thousand billion - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
ITLP

Italran

 stock فرابورس 78,700 36,150.00 84.96 42,550 0.00 0.00 2025-07-08 1 11,970 494.96 Million - 42,550 78,700 78,700 78,700 0 0 0 12 804,327 41,350 8.51 Thousand billion - - - - - - - - - - - 11,970 11,970 -
ارزش مسکن

ارزش مسکن

 fund فرابورس 24,211 11,114.00 84.86 13,097 0.00 0.00 14:59 355 494,030 6.47 billion - 13,097 24,800 23,901 25,108 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
BSOP

Ghand Bisotoon

 stock فرابورس 19,650 9,000.00 84.51 10,650 0.00 0.00 09:58 35 599,067 6.51 billion - 10,650 19,650 19,650 19,650 86 7,313,405 10,860 1 450 12,040 15.975 Thousand billion - - - - - - - - - - 599,067 - 327,367 271,700
وفردا

بیمه هوشمند فردا

 stock فرابورس 1,989 888.00 80.65 1,101 0.00 0.00 2025-05-20 96 4.327 Million 4.76 billion - 1,101 1,989 1,989 1,989 4 543,807 1,090 1 5,000 1,098 5.505 Thousand billion - - - - - - - - - - 4.107 Million - 4.081 Million 26,081
کاریز

بیمه زندگی کاریزما

 stock فرابورس 5,590 2,474.00 79.40 3,116 0.00 0.00 2025-06-11 10 257,774 803.23 Million - 3,116 5,590 5,590 5,590 1 15,000 3,050 1 5,000 3,115 7.478 Thousand billion - - - - - - - - - - 257,774 - 257,774 -
KIVP

Keivan

 stock فرابورس 25,650 10,355.00 67.70 15,295 0.00 0.00 10:20 1 200 3.09 Million - 15,295 25,650 25,650 25,650 13 202,609 15,500 0 0 0 253.28 billion - - - - - - - - - - 10 - 10 -
MAOF

Aseman Omid ETF

 fund فرابورس 34,175 12,212.00 55.60 21,963 0.00 0.00 14:59 10 54,589 1.2 billion - 21,963 34,500 33,737 34,500 5 4,948,572 21,963 4 35,484 21,964 - - - - - - - - - - - 3,161 51,428 54,589 -
ZMNP

Iran Zamin Bank

 stock فرابورس 5,410 1,929.00 55.42 3,481 0.00 0.00 09:05 5 151,891 528.73 Million - 3,481 5,410 5,410 5,410 0 0 0 0 13.924 Thousand billion - - - - - - - - - - 151,891 - 151,891 -
ثمین

ثمین

 fund فرابورس 30,500 10,573.00 53.06 19,927 0.00 0.00 12:29 5 10,037 200.01 Million - 19,927 29,470 29,470 30,700 1 559 19,912 1 4,531 20,137 - - - - - - - - - - - 1,873 8,164 10,037 -
اونیکس

اونیکس

 fund فرابورس 16,998 5,671.00 50.07 11,327 0.00 0.00 14:59 133 2.321 Million 26.29 billion - 11,327 16,998 16,998 16,999 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
اعتبار

اعتبار

 fund فرابورس 20,187 6,675.00 49.40 13,512 0.00 0.00 14:58 83 6.18 Million 83.5 billion - 13,512 20,187 20,186 20,188 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
لبخند

لبخند

 fund فرابورس 21,062 6,906.00 48.78 14,156 0.00 0.00 14:59 999 35.284 Million 499.48 billion - 14,156 21,061 21,061 21,062 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
رابین

رابین

 fund فرابورس 19,467 6,351.00 48.42 13,116 0.00 0.00 14:58 124 4.364 Million 57.24 billion - 13,116 19,466 19,466 19,467 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
فاخر

فاخر

 fund فرابورس 17,319 5,650.00 48.42 11,669 0.00 0.00 14:59 21 9.812 Million 114.5 billion - 11,669 17,320 17,319 17,320 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
نشان

نشان

 fund فرابورس 21,911 7,142.00 48.36 14,769 0.00 0.00 14:59 1 1 14,769 - 14,769 21,911 21,911 21,912 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
کامیاب

کامیاب

 fund فرابورس 26,620 8,639.00 48.05 17,981 0.00 0.00 14:59 59 979,573 17.61 billion - 17,981 26,620 26,619 26,620 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
ثبات

ثبات

 fund فرابورس 25,652 8,323.00 48.03 17,329 0.00 0.00 14:59 257 7.09 Million 122.87 billion - 17,329 25,652 25,652 25,653 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
ساحل

ساحل

 fund فرابورس 20,854 6,750.00 47.86 14,104 0.00 0.00 14:55 19 2.916 Million 41.13 billion - 14,104 20,854 20,854 20,855 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
رشد

رشد

 fund فرابورس 15,048 4,843.00 47.46 10,205 0.00 0.00 14:59 14 593,253 6.05 billion - 10,205 15,048 15,048 15,049 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
FKOF

ArmanAti Kosar ETF

 fund فرابورس 85,045 27,311.00 47.30 57,734 0.00 0.00 14:59 199 2.26 Million 130.5 billion - 57,734 85,044 85,044 85,045 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
کارا

کارا

 fund فرابورس 25,186 8,084.00 47.27 17,102 0.00 0.00 14:59 937 35.868 Million 613.42 billion - 17,102 25,186 25,186 25,187 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
سام

سام

 fund فرابورس 14,736 4,729.00 47.26 10,007 0.00 0.00 14:52 113 28.094 Million 281.14 billion - 10,007 14,737 14,736 14,737 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
DAAF

Dara Algorithm ETF

 fund فرابورس 17,280 5,539.00 47.18 11,741 0.00 0.00 14:53 11 113,587 1.33 billion - 11,741 17,279 17,279 17,280 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
یارا

یارا

 fund فرابورس 24,358 7,794.00 47.05 16,564 0.00 0.00 14:48 21 1.165 Million 19.3 billion - 16,564 24,358 24,358 24,359 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
آوند

آوند

 fund فرابورس 20,822 6,657.00 47.00 14,165 0.00 0.00 14:59 829 21.771 Million 308.4 billion - 14,165 20,821 20,821 20,822 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
پایا

پایا

 fund فرابورس 19,373 6,188.00 46.93 13,185 0.00 0.00 14:59 15 1.206 Million 15.9 billion - 13,185 19,373 19,373 19,374 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
FATF

Etemad Parsian ETF

 fund فرابورس 96,343 30,742.00 46.86 65,601 0.00 0.00 14:59 836 10.581 Million 694.15 billion - 65,601 96,342 96,342 96,344 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
CSAF

Servat Parsian ETF

 fund فرابورس 210,000 66,971.00 46.82 143,029 0.00 0.00 11:41 3 3,100 443.39 Million - 143,029 208,000 208,000 213,000 1 17 142,800 1 300 143,000 - - - - - - - - - - - 7 3,093 3,100 -
کاج

کاج

 fund فرابورس 20,116 6,392.00 46.58 13,724 0.00 0.00 14:48 54 6.105 Million 83.78 billion - 13,724 20,116 20,116 20,117 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
آلا

آلا

 fund فرابورس 17,277 5,467.00 46.29 11,810 0.00 0.00 14:59 88 7.46 Million 88.1 billion - 11,810 17,278 17,277 17,278 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
گنجینه

گنجینه

 fund فرابورس 15,239 4,821.00 46.28 10,418 0.00 0.00 14:20 35 11.564 Million 120.47 billion - 10,418 15,238 15,238 15,239 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
SGAF

Ganjine Roshan ETF

 fund فرابورس 21,598 6,829.00 46.24 14,769 0.00 0.00 14:59 678 9.883 Million 145.96 billion - 14,769 21,599 21,598 21,599 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
AZRP

Azarit

 stock فرابورس 25,650 8,110.00 46.24 17,540 0.00 0.00 12:27 2 6,000 102.12 Million - 17,540 24,250 24,250 25,650 0 0 0 266 9,430,639 17,020 3.999 Thousand billion - - - - - - - - - - 6,000 - 6,000 -
پاداش

پاداش

 fund فرابورس 19,646 6,197.00 46.08 13,449 0.00 0.00 14:59 321 16.461 Million 221.39 billion - 13,449 19,645 19,645 19,646 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
طلوع

طلوع

 fund فرابورس 55,223 17,347.00 45.80 37,876 0.00 0.00 14:12 14 37,378 1.42 billion - 37,876 55,223 55,221 55,223 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
اخزا103

اسناد خزانه-م3بودجه01-040520

 bond فرابورس 977,700 305,220.00 45.39 672,480 0.00 0.00 10:46 1 200 134.5 Million - 672,480 976,000 977,700 978,000 1 300 674,250 2 2,500 679,990 - - - - - - - - - - - 200 - - 200
سیناد

سیناد

 fund فرابورس 18,846 5,883.00 45.38 12,963 0.00 0.00 14:48 50 948,155 12.29 billion - 12,963 18,846 18,846 18,847 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond فرابورس 899,930 279,830.00 45.13 620,100 0.00 0.00 09:21 5 16,400 10.17 billion - 620,100 899,930 899,930 899,930 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
DRKF

Darik ETF

 fund فرابورس 28,036 8,670.00 44.77 19,366 0.00 0.00 14:59 384 5.877 Million 113.82 billion - 19,366 28,037 28,036 28,037 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
AVSF

Andishe Varzan ETF

 fund فرابورس 49,005 15,123.00 44.63 33,882 0.00 0.00 14:49 43 5.468 Million 185.25 billion - 33,882 49,005 49,005 49,006 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
اخزا108

اسنادخزانه-م8بودجه01-040728

 bond فرابورس 932,000 286,110.00 44.30 645,890 0.00 0.00 14:49 8 30,600 19.76 billion - 645,890 939,980 926,000 939,980 1 1,000 617,030 1 300 652,700 - - - - - - - - - - - 3,000 27,600 200 30,400
اخزا107

اسنادخزانه-م7بودجه01-040714

 bond فرابورس 935,350 282,600.00 43.29 652,750 0.00 0.00 14:44 9 320,400 209.14 billion - 652,750 935,350 935,350 935,410 1 300 646,010 1 25,000 654,890 - - - - - - - - - - - - 320,400 - 320,400
IADP

Iran Arts DEV.GRP

 stock فرابورس 8,660 2,610.00 43.14 6,050 0.00 0.00 2025-07-12 59 837,176 5.07 billion - 6,050 8,660 8,660 8,660 2 198,144 6,020 2 629 6,070 6.012 Thousand billion - - - - - - - - - - 482,176 355,000 837,176 -
SDRP

SADRA

 stock فرابورس 2,755 825.00 42.75 1,930 0.00 0.00 12:09 161 4.53 Million 8.77 billion - 1,930 2,755 2,755 2,755 1 200,000 1,916 2 165,770 1,933 50.607 Thousand billion - - - - - - - - - - 4.53 Million - 4.53 Million -
درین

درین

 fund فرابورس 18,099 5,400.00 42.52 12,699 0.00 0.00 14:59 3 20,570 261.22 Million - 12,699 18,099 18,093 18,109 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
اخزا105

اسنادخزانه-م5بودجه01-041015

 bond فرابورس 870,000 258,990.00 42.39 611,010 0.00 0.00 11:49 3 28,000 17.11 billion - 611,010 870,000 870,000 870,000 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
اخزا101

اسناد خزانه-م1بودجه01-040326

 bond فرابورس 996,490 290,460.00 41.14 706,030 0.00 0.00 2025-06-10 8 8,200 5.79 billion - 706,030 995,910 994,700 996,490 1 30,000 705,410 1 2,500 708,500 - - - - - - - - - - - 1,600 6,600 100 8,100
SAGF

HastiBakhshAgahETF

 fund فرابورس 176,291 49,900.00 39.48 126,391 0.00 0.00 12:29 546 1.477 Million 186.66 billion - 126,391 175,800 175,780 179,308 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
بازده

بازده

 fund فرابورس 18,466 5,214.00 39.35 13,252 0.00 0.00 14:05 12 204,894 2.72 billion - 13,252 18,465 18,465 18,466 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
اکسیژن

اکسیژن

 fund فرابورس 18,599 5,199.00 38.80 13,400 0.00 0.00 10:24 1 12,380 165.89 Million - 13,400 18,350 18,350 18,599 1 1,000 13,410 5 202,186 13,700 - - - - - - - - - - - 12,380 - 12,380 -
CASF

Arman Ashena ETF

 fund فرابورس 34,600 9,630.00 38.57 24,970 0.00 0.00 12:25 4 1,857 46.37 Million - 24,970 35,399 34,500 35,399 3 195 24,974 2 2,232 25,270 - - - - - - - - - - - 1,857 - 1,857 -
سپیدما

سپیدما

 fund فرابورس 25,223 6,981.00 38.27 18,242 0.00 0.00 14:33 54 699,314 12.76 billion - 18,242 25,223 25,223 25,224 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
SATF

Tose Andukhte ETF

 fund فرابورس 57,002 15,612.00 37.72 41,390 0.00 0.00 12:29 78 91,047 3.77 billion - 41,390 56,390 56,100 57,150 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
GJAF

GanjinehAvid1 ETF

 fund فرابورس 29,338 7,988.00 37.41 21,350 0.00 0.00 14:58 4 1,356 28.95 Million - 21,350 29,338 29,337 29,338 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
پرتو

پرتو

 fund فرابورس 20,000 5,340.00 36.43 14,660 0.00 0.00 12:28 1 19 278,540 - 14,660 20,000 20,000 20,000 1 19,981 14,660 2 65,000 14,910 - - - - - - - - - - - - 19 19 -
هیوا

هیوا

 fund فرابورس 19,663 5,213.00 36.08 14,450 0.00 0.00 2025-07-13 1 10,000 144.5 Million - 14,450 19,850 19,663 19,950 2 1,414 14,450 1 7,776 14,690 - - - - - - - - - - - 10,000 - 10,000 -
MILP

Ahan&Folad Co.

 stock فرابورس 11,060 2,930.00 36.04 8,130 0.00 0.00 2025-06-29 45 1.405 Million 11.29 billion - 8,130 11,060 11,060 11,060 0 0 0 1 2,000 8,450 9.228 Thousand billion - - - - - - - - - - 1.405 Million - 1.405 Million -
SSKF

Sepehr CharismaETF

 fund فرابورس 29,980 7,679.00 34.43 22,301 0.00 0.00 12:29 48 540,411 12.05 billion - 22,301 29,720 29,700 30,248 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
AVAF

Ava ETF

 fund فرابورس 17,002 4,302.00 33.87 12,700 0.00 0.00 12:14 11 4,213 53.51 Million - 12,700 17,151 17,001 17,247 1 690 12,681 1 310 12,894 - - - - - - - - - - - 4,213 - 4,213 -
SMIF

Arman Ati Mes ETF

 fund فرابورس 394,840 99,439.00 33.66 295,401 0.00 0.00 12:06 6 1,059 312.83 Million - 295,401 394,840 394,840 394,840 2 2,245 294,618 2 2,443 297,578 - - - - - - - - - - - 552 507 1,007 52
IAGM

Iran Argham

 stock فرابورس 10,440 2,590.00 32.99 7,850 0.00 0.00 11:58 89 236,811 1.88 billion 4,456.78 7,850 10,440 10,440 10,440 2 22,692 7,860 2 10,688 7,970 3.925 Thousand billion 10.259 Million 2.451 Million 500,000 4.294 Million -1,843,058 1.283 Million -67,345 -88.57 -3.24 4.66 236,811 - 236,811 -
تاتمس

کارخانجات اتمسفر

 stock فرابورس 134,600 33,050.00 32.55 101,550 0.00 0.00 11:23 44 53,302 5.33 billion - 101,550 134,600 134,600 134,600 0 0 0 1 1,000 106,550 11.758 Thousand billion - - - - - - - - - - 53,302 - 53,302 -
SALP

Resalat

 stock فرابورس 5,600 1,310.00 30.54 4,290 0.00 0.00 12:29 6 122,490 551.08 Million - 4,290 5,600 5,550 5,600 248 6,603,450 13,580 0 0 0 12.48 Thousand billion - - - - - - - - - - 12,337 - 12,337 -
اخزا007

اسنادخزانه-م7بودجه00-030912

 bond فرابورس 997,400 229,640.00 29.91 767,760 0.00 0.00 2024-11-27 2 200 153.55 Million - 767,760 996,350 996,010 997,490 2 400 765,840 1 100 775,000 - - - - - - - - - - - - 200 200 -
پادا

پادا

 fund فرابورس 186,508 42,847.00 29.83 143,661 0.00 0.00 12:29 1 200 28.73 Million - 143,661 187,555 185,500 188,658 1 620 142,201 2 25,120 143,662 - - - - - - - - - - - - 200 - 200
RETF

Retirement ETF

 fund فرابورس 21,830 5,012.00 29.80 16,818 0.00 0.00 12:29 42 92,567 1.56 billion - 16,818 21,750 21,750 22,262 1 2,500 16,797 1 1,145 16,811 - - - - - - - - - - - - 92,567 90,067 2,500
فافق

صنایع مس افق کرمان

 stock فرابورس 6,970 1,560.00 28.84 5,410 0.00 0.00 12:23 53 1.951 Million 10.56 billion - 5,410 6,970 6,970 6,970 1 100,000 5,420 1 35,480 5,450 25.427 Thousand billion - - - - - - - - - - 1.193 Million 558,575 1.751 Million -
اخزا010

اسناد خزانه-م10بودجه00-031115

 bond فرابورس 1,000,000 221,980.00 28.53 778,020 0.00 0.00 2025-01-29 2 10,100 7.86 billion - 778,020 1,000,000 994,000 1,000,000 2 29,000 778,020 1 100 781,890 - - - - - - - - - - - - 10,100 100 10,000
SSAF

Aseman Armani ETF

 fund فرابورس 48,066 10,584.00 28.24 37,482 0.00 0.00 12:29 117 424,535 15.91 billion - 37,482 48,069 48,066 48,450 1 106 37,472 1 986 37,499 - - - - - - - - - - - 168,667 255,749 403,226 21,190
اخزا009

اسناد خزانه-م9بودجه00-031101

 bond فرابورس 997,900 213,880.00 27.28 784,020 0.00 0.00 2025-01-15 1 100 78.4 Million - 784,020 995,070 994,110 999,000 2 28,900 784,050 1 400 789,970 - - - - - - - - - - - - 100 100 -
زرین

زرین

 fund فرابورس 22,750 4,750.00 26.39 18,000 0.00 0.00 09:08 1 56 1.01 Million - 18,000 22,750 22,750 22,750 1 100 17,955 4 12,031 18,000 - - - - - - - - - - - 56 - 56 -
اخزا002

اسنادخزانه-م2بودجه00-031024

 bond فرابورس 998,000 208,160.00 26.35 789,840 0.00 0.00 2025-01-08 6 4,700 3.71 billion - 789,840 994,020 994,020 999,300 1 200 790,000 1 100 792,800 - - - - - - - - - - - 500 4,200 1,800 2,900
ثنا

ثنا

 fund فرابورس 20,496 4,270.00 26.32 16,226 0.00 0.00 09:23 6 35,197 571.12 Million - 16,226 19,950 19,303 20,496 1 100,000 16,270 1 5,978 16,544 - - - - - - - - - - - 28,412 6,785 6,785 28,412
پتروما

پتروما

 fund فرابورس 18,863 3,895.00 26.02 14,968 0.00 0.00 10:45 10 335,601 5.02 billion - 14,968 18,999 18,863 19,020 1 100,000 14,839 1 100,000 14,929 - - - - - - - - - - - 334 335,267 330,031 5,570
چنوپا

نئوپان 22 بهمن

 stock فرابورس 27,900 5,650.00 25.39 22,250 0.00 0.00 12:29 43 244,340 5.24 billion - 22,250 27,050 27,050 28,400 1 10,000 21,100 59 930,004 21,450 11.57 Thousand billion - - - - - - - - - - 244,340 - 244,340 -
اخزا008

اسنادخزانه-م8بودجه00-030919

 bond فرابورس 997,500 187,950.00 23.22 809,550 0.00 0.00 2024-12-04 1 100 80.95 Million - 809,550 996,600 995,710 997,500 1 300 804,580 1 1,000 812,000 - - - - - - - - - - - - 100 - 100
FBSP

Mashad Packing

 stock فرابورس 13,950 2,450.00 21.30 11,500 0.00 0.00 12:01 3 23,250 259.47 Million - 11,500 13,950 13,950 13,950 0 0 0 41 1,998,254 11,160 3.251 Thousand billion - - - - - - - - - - 23,250 - 23,250 -
VLNP

Ariya Dana

 stock فرابورس 37,100 6,500.00 21.24 30,600 0.00 0.00 2025-07-08 42 258,211 7.76 billion - 30,600 37,100 37,100 37,150 0 0 0 11 345,935 30,050 3.06 Thousand billion - - - - - - - - - - 258,211 - 258,211 -
اخزا001

اسنادخزانه-م1بودجه00-030821

 bond فرابورس 996,000 172,520.00 20.95 823,480 0.00 0.00 2024-11-06 9 55,100 45.37 billion - 823,480 995,110 995,110 998,000 1 100 825,000 1 1,500 826,000 - - - - - - - - - - - 30,100 25,000 5,100 50,000
اوج

اوج

 fund فرابورس 20,304 3,339.00 19.68 16,965 0.00 0.00 12:10 7 8,559 145.2 Million - 16,965 20,304 20,304 20,304 1 2,950 16,910 1 85,000 16,956 - - - - - - - - - - - 8,559 - 600 7,959
توسن

نرم افزاری نگین

 stock فرابورس 5,500 900.00 19.57 4,600 0.00 0.00 12:21 140 220,963 4.19 billion 24,081.21 4,600 5,500 5,500 5,500 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 37.616 Million 25.635 Million 5 Million 12.566 Million 13.069 Million 17.172 Million 5.975 Million 4.2 1.92 1.46 191,684 29,205 113,072 107,817
اخزا006

اسنادخزانه-م6بودجه00-030723

 bond فرابورس 996,500 153,730.00 18.24 842,770 0.00 0.00 2024-10-09 8 94,700 79.81 billion - 842,770 995,010 995,000 996,500 1 300 840,780 1 300 846,860 - - - - - - - - - - - - 94,700 3,600 91,100
CTSP

Ardebil Omran T

 stock فرابورس 55,700 8,050.00 16.89 47,650 0.00 0.00 11:30 47 413,008 19.7 billion - 47,650 55,700 55,700 55,700 0 0 0 0 4.574 Thousand billion - - - - - - - - - - 313,008 100,000 158,008 255,000
فراز

فراز

 fund فرابورس 23,407 3,351.00 16.71 20,056 0.00 0.00 12:28 9 15,271 306.28 Million - 20,056 23,407 22,724 23,407 1 10,000 20,008 2 10,835 20,099 - - - - - - - - - - - 8,931 6,340 15,271 -
وفتخار

سر. افتخار سهام

 stock فرابورس 2,430 346.00 16.60 2,084 0.00 0.00 12:29 23 555,852 1.15 billion - 2,084 2,327 2,327 2,438 2 70,370 2,065 3 74,800 2,110 4.168 Thousand billion - - - - - - - - - - 555,852 - 555,852 -
اخزا005

اسنادخزانه-م5بودجه00-030626

 bond فرابورس 996,800 138,530.00 16.14 858,270 0.00 0.00 2024-09-11 12 165,800 142.3 billion - 858,270 996,000 996,410 996,800 1 200 858,020 2 20,800 860,000 - - - - - - - - - - - 900 164,900 - 165,800
ضمان

ضمان

 fund فرابورس 19,020 2,590.00 15.76 16,430 0.00 0.00 12:29 2 316 5.19 Million - 16,430 19,627 18,649 19,627 1 308 16,261 1 1,890 16,380 - - - - - - - - - - - 316 - - 316
هم وزن

هم وزن

 fund فرابورس 17,650 1,896.00 12.04 15,754 0.00 0.00 12:29 56 410,838 6.47 billion - 15,754 17,800 17,536 17,800 1 64 15,664 1 7,366 15,710 - - - - - - - - - - - 348,687 62,151 333,891 76,947