All Markets

/

Exchange Iran Mercantile Exchange

/

Last Price Change

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
VC08

Firoozeh.VCF

fund فرابورس 1.06 Million 860,000.00 430.00 200,000 0.00 0.00 2024-02-28 - - - - 200,000 1.06 Million 1.06 Million 1.06 Million 0 0 0 0 - - - - - - - - - - - 2,000 - 2,000 -
بپردیس

بیمه پردیس

stock فرابورس 1,662 1,162.00 232.40 500 0.00 0.00 2024-02-28 9,387 825 Million 412.5 billion - 500 1,662 1,662 1,662 0 0 0 0 1.5 Thousand billion - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
PYAP

Payam Ind.

stock فرابورس 70,750 43,244.00 157.22 27,506 0.00 0.00 2024-02-28 74 596,675 16.37 billion - 27,506 70,750 70,750 70,750 1 275 21,650 2 4,122 21,750 3.479 Thousand billion - - - - - - - - - - 649,621 - 649,621 -
SALP

Resalat

stock فرابورس 6,760 2,470.00 57.58 4,290 0.00 0.00 2024-02-28 6 122,490 551.08 Million - 4,290 6,730 6,730 6,900 248 6,603,450 13,580 0 0 0 12.48 Thousand billion - - - - - - - - - - 12,337 - 12,337 -
ARNP

Arian Co.

stock فرابورس 2,742 666.00 32.08 2,076 0.00 0.00 2024-02-28 342 13.419 Million 27.86 billion - 2,076 2,634 2,634 2,786 1 20,000 1,851 1 15,000 2,123 8.304 Thousand billion - - - - - - - - - - 13.209 Million 209,867 13.1 Million 318,992
PTOP

Tous Woolen

stock فرابورس 10,610 1,250.00 13.35 9,360 0.00 0.00 2024-02-28 7 147,527 1.42 billion - 9,360 10,610 10,610 10,610 18 1,221,504 9,620 0 0 0 2.592 Thousand billion - - - - - - - - - - 146,527 - 146,527 -
SHEP

Rangin

stock فرابورس 20,010 2,310.00 13.05 17,700 0.00 0.00 2024-02-28 97 486,178 8.6 billion - 17,700 20,050 20,010 20,820 0 0 0 1 1,240 18,000 17.7 Thousand billion - - - - - - - - - - 207,135 279,043 486,178 -
SPRP

Shoko pars Co.

stock فرابورس 7,640 880.00 13.02 6,760 0.00 0.00 2024-02-28 22 1.165 Million 8.03 billion - 6,760 7,640 7,640 7,640 16 1,249,647 6,890 0 0 0 5.408 Thousand billion - - - - - - - - - - 1.165 Million - 148,248 1.017 Million
CGRZ

Shomal Gharb Co

stock فرابورس 14,870 1,610.00 12.14 14,820 1,560.00 11.76 2024-02-28 1,065 5.765 Million 87.28 billion 9,413.87 13,260 14,750 14,500 14,870 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 21.541 Million 6.551 Million 1.2 Million 3.757 Million 2.795 Million 1.991 Million 336,989 52.77 6.36 8.93 5.683 Million 78,000 5.761 Million -
فکمند

گسترش قطعه سازی کمند

stock فرابورس 30,750 3,200.00 11.62 27,550 0.00 0.00 2024-02-28 132 1.251 Million 34.48 billion - 27,550 31,350 29,950 31,350 1 450 28,850 1 22,000 28,900 10.552 Thousand billion - - - - - - - - - - 295,708 949,000 1.245 Million -
HSIP

Hekmat Saba Ins

stock فرابورس 4,124 421.00 11.37 3,703 0.00 0.00 2024-02-28 - - - - 3,703 4,080 4,070 4,125 0 0 0 1 10,000 4,147 11.196 Thousand billion - - - - - - - - - - - - - -
MIHZ

Mihan Insurance

stock فرابورس 5,893 547.00 10.23 5,346 0.00 0.00 2024-02-28 973 9.325 Million 108.4 billion 18,376.63 5,346 5,893 5,893 5,893 0 0 0 0 17.43 Thousand billion 41.406 Million 22.051 Million 1.5 Million 20.248 Million 1.803 Million 9.384 Million 7.178 Million 2.67 10.64 2.05 6.663 Million 2.662 Million 9.151 Million 174,569
AYNP

S*Ayandeh Bank

stock فرابورس 8,850 820.00 10.21 8,030 0.00 0.00 2024-02-28 34 273,455 2.2 billion - 8,030 8,850 8,850 8,850 188 13,258,718 8,030 0 0 0 128.48 Thousand billion - - - - - - - - - - 273,455 - 273,455 -
SNOP

Novin cons. Inv

stock فرابورس 9,090 800.00 9.65 8,290 0.00 0.00 2024-02-28 263 5.016 Million 41.57 billion - 8,290 9,020 8,790 9,090 0 0 0 110 6,325,265 8,240 20.725 Thousand billion - - - - - - - - - - 4.976 Million 40,000 5.016 Million -
CTSP

Ardebil Omran T

stock فرابورس 52,000 4,350.00 9.13 47,650 0.00 0.00 2024-02-28 47 413,008 19.7 billion - 47,650 52,000 52,000 52,000 0 0 0 0 4.574 Thousand billion - - - - - - - - - - 313,008 100,000 158,008 255,000
TPOP

Merat Poolad

stock فرابورس 20,060 1,470.00 7.91 18,590 0.00 0.00 2024-02-28 11 83,383 1.59 billion - 18,590 20,060 20,060 20,060 52 1,855,553 19,100 0 0 0 2.342 Thousand billion - - - - - - - - - - 83,383 - 83,383 -
PMTZ

Maskan Invest.

stock فرابورس 10,380 680.00 7.01 10,380 680.00 7.01 2024-02-28 904 10.059 Million 111.48 billion 22,614.26 9,700 10,380 10,300 10,380 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 28.429 Million 11.899 Million 1.8 Million 9.745 Million 2.153 Million 5.741 Million 245,754 76.03 8.68 3.25 8.483 Million 1.577 Million 10.059 Million -
ZNDZ

Zayandeh Maskan

stock فرابورس 15,510 1,010.00 6.97 15,370 870.00 6.00 2024-02-28 261 827,220 13.37 billion 5,434.85 14,500 15,100 14,800 15,510 1 2,037 16,040 5 7,511 16,070 8.08 Thousand billion 10.454 Million 3.69 Million 500,000 2.294 Million 1.397 Million 3.371 Million 540,022 14.23 5.5 2.28 826,770 - 596,859 229,911
IADP

Iran Arts DEV.GRP

stock فرابورس 6,470 420.00 6.94 6,050 0.00 0.00 2024-02-28 59 837,176 5.07 billion - 6,050 6,430 6,310 6,470 2 198,144 6,020 2 629 6,070 6.012 Thousand billion - - - - - - - - - - 482,176 355,000 837,176 -
BEGP

Behceram Granite

stock فرابورس 31,200 1,950.00 6.67 29,250 0.00 0.00 2024-02-28 25 104,682 3.02 billion - 29,250 31,000 31,000 31,200 3 18,471 28,850 2 2,002 29,850 2.194 Thousand billion - - - - - - - - - - 97,599 - 97,599 -
KACP

Karoon Cement

stock فرابورس 89,900 5,600.00 6.64 84,300 0.00 0.00 2024-02-28 111 236,065 19.94 billion - 84,300 88,050 85,000 90,150 11 49,099 86,800 2 1,084 86,800 17.605 Thousand billion - - - - - - - - - - 236,065 - 85,065 151,000
ANIZ

Ava Novin INVEST

stock فرابورس 5,440 320.00 6.25 5,410 290.00 5.66 2024-02-28 471 3.278 Million 20.03 billion 8,257.44 5,120 5,310 5,260 5,470 1 6,880 6,050 4 64,646 6,060 8.065 Thousand billion 8.293 Million 4.488 Million 1.32 Million 676,969 3.811 Million 1.546 Million 1.411 Million 5.06 1.87 4.62 3.222 Million 55,601 3.277 Million -
ASPZ

A.S.P CO

stock فرابورس 27,250 1,600.00 6.24 26,550 900.00 3.51 2024-02-28 1,853 8.092 Million 243.38 billion 3,863.14 25,650 27,000 25,650 27,350 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 31.059 Million 5.978 Million 1,000,000 4.509 Million 1.469 Million 3.999 Million 498,733 53.23 18.07 6.64 8.037 Million 50,000 8.077 Million 10,000
ZNJP

Zanjan Co.

stock فرابورس 2,413 139.00 6.11 2,274 0.00 0.00 2024-02-28 14 324,211 737.14 Million - 2,274 2,399 2,381 2,413 1 122,440 2,250 2 21,015 2,265 13.928 Thousand billion - - - - - - - - - - 161,761 162,450 324,211 -
اخزا007

اسنادخزانه-م7بودجه00-030912

bond فرابورس 814,500 46,740.00 6.09 767,760 0.00 0.00 2024-02-28 2 200 153.55 Million - 767,760 815,000 811,000 815,000 2 400 765,840 1 100 775,000 - - - - - - - - - - - - 200 200 -
DKHZ

Dashte Khoramdareh

stock فرابورس 29,400 1,500.00 5.38 29,100 1,200.00 4.30 2024-02-28 83 92,168 2.75 billion 2,833.75 27,900 28,700 27,900 29,850 2 3,808 29,450 2 2,671 29,500 20.562 Thousand billion 24.55 Million 8.795 Million 690,000 4.471 Million 4.325 Million 8.257 Million 2.176 Million 9.23 4.64 2.44 71,710 20,226 91,936 -
KBLP

Iran Cable

stock فرابورس 19,830 990.00 5.25 18,840 0.00 0.00 2024-02-28 12 32,763 633.07 Million - 18,840 19,830 19,830 19,830 2 6,030 18,940 1 5,000 19,100 9.509 Thousand billion - - - - - - - - - - 32,763 - 32,763 -
ANQZ

Atrin Nakh Qom

stock فرابورس 12,390 600.00 5.09 12,390 600.00 5.09 2024-02-28 1,654 6.354 Million 86.83 billion 4,539.88 11,790 12,000 11,840 12,600 2 8,001 13,530 1 9,600 13,600 10.594 Thousand billion 12.7 Million 4.474 Million 775,000 2.997 Million 1.477 Million 4.188 Million 561,471 17.11 6.5 2.29 6.338 Million - 6.33 Million 8,000
فن افزار

توسعه فن افزار توسن

stock فرابورس 13,680 650.00 4.99 13,670 640.00 4.91 2024-02-28 1,930 5.84 Million 82.22 billion 6,420.48 13,030 13,400 13,190 13,680 1 500 13,140 1 83 14,200 21.12 Thousand billion 29.426 Million 15.749 Million 1.5 Million 8.921 Million 6.828 Million 21.214 Million 3.82 Million 5.37 3 0.97 5.63 Million 210,000 5.193 Million 647,760
KKHP

S*Kerman Khodro E.

stock فرابورس 5,070 240.00 4.97 5,030 200.00 4.14 2024-02-28 126 1.014 Million 5.2 billion 13,013.75 4,830 4,930 4,840 5,070 2 5,888 5,112 1 5,000 5,145 25.645 Thousand billion 26.208 Million 15.652 Million 5 Million 1.058 Million 14.594 Million 6.678 Million 6.321 Million 3.98 1.72 3.77 952,589 61,258 1.014 Million -
ثجنوب

سر. مسکن جنوب

stock فرابورس 14,860 700.00 4.94 14,830 670.00 4.73 2024-02-28 750 7.757 Million 116.42 billion 16,728.98 14,160 14,750 14,670 14,860 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 24.682 Million 9.901 Million 1.4 Million 3.878 Million 6.022 Million 3.786 Million 2.938 Million 7.07 3.45 5.48 7.576 Million 180,300 7.156 Million 600,000
BMAZ

Bargh Mapna Co.

stock فرابورس 6,810 320.00 4.93 6,770 280.00 4.31 2024-02-28 32 182,392 1.2 billion 12,474.6 6,490 6,710 6,600 6,810 3 3,704 6,550 1 4,076 6,650 51.005 Thousand billion 63.024 Million 28.952 Million 7.728 Million 10.705 Million 18.247 Million 9.05 Million 5.02 Million 10.42 2.87 5.78 159,058 23,334 181,392 1,000
KAHZ

Kahnooj Mahtab Pow

stock فرابورس 1,208 56.00 4.86 1,200 48.00 4.17 2024-02-28 38 375,618 443.56 Million 29,997.76 1,152 1,155 1,155 1,209 2 15,922 1,184 1 70,000 1,192 18.956 Thousand billion 164.365 Million 130.088 Million 16.05 Million 145.104 Million -15,016,513 3.724 Million -10,549,202 -1.83 -1.28 5.17 364,384 11,234 375,618 -
غمایه

خمیر مایه رضوی

stock فرابورس 75,300 3,450.00 4.80 74,650 2,800.00 3.90 2024-02-28 48 30,426 2.32 billion 607.9 71,850 75,250 72,000 75,400 2 14,165 75,450 1 1,895 76,900 18.264 Thousand billion 20.778 Million 8.42 Million 240,000 2.862 Million 5.559 Million 7.291 Million 1.712 Million 10.46 3.22 2.46 13,066 17,360 30,426 -
گنگین

اقتصادی نگین گردشگری ایرانیان

stock فرابورس 39,600 1,800.00 4.76 37,800 0.00 0.00 2024-02-28 16 113,677 4.3 billion - 37,800 39,450 39,300 40,350 1 2,395 39,000 1 1,500 39,650 113.4 Thousand billion - - - - - - - - - - 38,087 75,585 113,672 -
درازی

پخش رازی

stock فرابورس 18,950 840.00 4.64 18,560 450.00 2.48 2024-02-28 42 55,283 1.07 billion 1,900 18,110 18,240 18,240 18,980 3 4,000 19,130 1 937 19,200 19.34 Thousand billion 111.994 Million 98.248 Million 1,000,000 93.434 Million 4.814 Million 101.958 Million 2.723 Million 6.82 3.86 0.18 53,320 1,963 55,283 -
CKHP

Khozestan inves

stock فرابورس 56,950 2,400.00 4.40 54,550 0.00 0.00 2024-02-28 3 2,302 129.26 Million - 54,550 56,950 56,950 56,950 16 249,477 56,150 0 0 0 3.819 Thousand billion - - - - - - - - - - 2,302 - 2,302 -
SFAP

Farsit Drood

stock فرابورس 12,930 520.00 4.19 12,410 0.00 0.00 2024-02-28 10 202,267 2.55 billion - 12,410 12,490 12,490 12,930 22 575,807 12,590 0 0 0 1.501 Thousand billion - - - - - - - - - - 202,267 - 202,267 -
NARP

Taknar Copper

stock فرابورس 57,600 2,300.00 4.16 55,300 0.00 0.00 2024-02-28 4 1,638 88 Million - 55,300 57,450 57,150 57,600 3 2,719 53,750 1 2,268 55,250 3.318 Thousand billion - - - - - - - - - - 1,638 - 1,638 -
SLVZ

Alvand Housing Inv

stock فرابورس 15,680 620.00 4.12 15,380 320.00 2.12 2024-02-28 181 493,575 7.94 billion 5,307.09 15,060 15,060 15,010 15,880 3 2,820 15,910 3 4,581 16,110 12.872 Thousand billion 15.313 Million 5.896 Million 800,000 3.009 Million 2.887 Million 2.815 Million 1.027 Million 11.98 4.26 4.37 448,580 - 448,580 -
شگامرن

پترو گامرون

stock فرابورس 196,950 7,750.00 4.10 189,200 0.00 0.00 2024-02-28 6 1,498 283.44 Million - 189,200 196,800 196,800 196,950 0 0 0 1 200 196,950 52.976 Thousand billion - - - - - - - - - - 1,298 200 1,398 100
IGCZ

Iran Gel.Capsule

stock فرابورس 91,350 3,400.00 3.87 89,850 1,900.00 2.16 2024-02-28 28 14,161 1.24 billion 450.49 87,950 89,000 88,200 91,500 2 1,252 86,600 2 1,008 87,800 26.265 Thousand billion 30.945 Million 7.611 Million 300,000 3.99 Million 3.622 Million 6.994 Million 3.498 Million 7.71 7.44 3.85 14,161 - 14,161 -
JMIP

Jami investment

stock فرابورس 2,140 77.00 3.73 2,063 0.00 0.00 2024-02-28 23 1.193 Million 2.46 billion - 2,063 2,018 2,018 2,140 103 13,014,392 2,063 0 0 0 5.158 Thousand billion - - - - - - - - - - 1.193 Million - 1.193 Million -
GOMZ

Omid Goharan

stock فرابورس 3,450 120.00 3.60 3,361 31.00 0.93 2024-02-28 18 26,833 91.59 Million 7,195.65 3,330 3,276 3,276 3,450 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 34.384 Million 18.136 Million 6.5 Million 773,666 17.363 Million 8.611 Million 8.215 Million 4.09 1.94 3.9 24,833 - 24,833 -
MACZ

Mahan Chicken

stock فرابورس 23,150 800.00 3.58 23,150 800.00 3.58 2024-02-28 132 968,045 19.93 billion 9,908.38 22,350 23,500 22,850 23,700 1 3,000 20,450 2 25,523 20,700 23.267 Thousand billion 29.394 Million 4.8 Million 1.13 Million 3.235 Million 1.565 Million 3.294 Million -228,383 -114.54 16.72 7.94 968,045 - 968,045 -
DZLZ

S*Bahman Dizel Co

stock فرابورس 3,510 118.00 3.48 3,512 120.00 3.54 2024-02-28 282 5.68 Million 20.22 billion 14,258.01 3,392 3,502 3,456 3,549 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 205.013 Million 141.573 Million 34.978 Million 82.17 Million 59.403 Million 126.688 Million 30.69 Million 4 2.07 0.97 887,588 2.284 Million 996,646 2.175 Million
BGHZ

Baghmishe

stock فرابورس 15,900 530.00 3.45 16,000 630.00 4.10 2024-02-28 934 5.126 Million 82.09 billion 5,168.91 15,370 16,010 15,400 16,440 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 43.156 Million 4.86 Million 2.64 Million 916,132 3.944 Million 700,447 464,833 90.87 10.71 60.3 4.676 Million 408,879 5.055 Million 30,000
تجلی

تجلی توسعه معادن و فلزات

stock فرابورس 2,260 75.00 3.43 2,238 53.00 2.43 2024-02-28 48 731,201 1.61 billion 24,477.01 2,185 2,200 2,190 2,290 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 153.255 Million 83.611 Million 62 Million 14.499 Million 69.112 Million 7.248 Million 6.677 Million 20.78 2.01 19.14 709,993 16,208 595,359 130,842
LARP

Larestan Cement

stock فرابورس 43,950 1,450.00 3.41 42,500 0.00 0.00 2024-02-28 65 86,514 3.68 billion - 42,500 44,200 43,650 44,350 2 9,665 42,300 1 59 42,450 9.979 Thousand billion - - - - - - - - - - 81,357 3,272 66,629 18,000
PKBP

Amir Kabir Co.

stock فرابورس 83,850 2,700.00 3.33 81,150 0.00 0.00 2024-02-28 10 15,270 1.25 billion - 81,150 80,400 80,400 83,850 1 650 81,200 1 63 82,250 292.14 Thousand billion - - - - - - - - - - 8,370 6,900 15,270 -
PSMP

Meyar Sanat

stock فرابورس 3,832 120.00 3.23 3,712 0.00 0.00 2024-02-28 45 258,000 985.04 Million - 3,712 3,832 3,832 3,832 34 4,822,191 3,818 0 0 0 5.568 Thousand billion - - - - - - - - - - 258,000 - 20,000 238,000
QAZP

Qazvin Const.

stock فرابورس 16,020 490.00 3.16 15,530 0.00 0.00 2024-02-28 15 39,456 630.51 Million - 15,530 16,020 15,810 16,020 14 280,327 15,980 0 0 0 3.106 Thousand billion - - - - - - - - - - 39,456 - 39,456 -
NPSZ

NPSZ

stock فرابورس 28,250 850.00 3.10 28,500 1,100.00 4.01 2024-02-28 81 66,961 2.02 billion 1,607.36 27,400 27,400 27,400 28,750 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 147.167 Million 91.15 Million 2.4 Million 78.767 Million 12.383 Million 167.408 Million 13.531 Million 5.06 5.52 0.41 53,138 1,829 54,967 -
RAZP

Razi Leasing Co

stock فرابورس 4,029 121.00 3.10 3,908 0.00 0.00 2024-02-28 3 3,086 12.42 Million - 3,908 4,029 4,029 4,029 32 3,334,899 4,025 0 0 0 5.862 Thousand billion - - - - - - - - - - 3,086 - 3,086 -
CZGP

Omran Bakhtiari

stock فرابورس 91,700 2,750.00 3.09 88,950 0.00 0.00 2024-02-28 10 1,528 135.92 Million - 88,950 91,700 91,700 91,700 38 837,101 88,950 0 0 0 5.871 Thousand billion - - - - - - - - - - 1,528 - 1,528 -
KSGZ

Shahrood N.E.

stock فرابورس 125,500 3,750.00 3.08 122,050 300.00 0.25 2024-02-28 14 2,077 265.9 Million 67.33 121,750 127,350 123,000 127,350 1 44 127,000 2 622 128,750 10.752 Thousand billion 12.291 Million 2.033 Million 84,000 1.195 Million 838,285 2.369 Million 207,955 49.3 12.23 4.33 2,077 - 2,077 -
PKDZ

Pakdis Company

stock فرابورس 16,400 490.00 3.08 16,330 420.00 2.64 2024-02-28 141 688,160 11.52 billion 5,299.85 15,910 16,200 15,970 16,450 1 306 16,560 2 61,711 16,710 19.578 Thousand billion 28.814 Million 17.706 Million 1.17 Million 9.716 Million 7.99 Million 20.561 Million 2.857 Million 6.69 2.39 0.93 581,868 94,200 676,068 -
GEDZ

Gilan Elec. Dev.

stock فرابورس 14,120 390.00 2.84 13,910 180.00 1.31 2024-02-28 204 76,930 1.1 billion 560.49 13,730 13,720 13,720 14,190 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 66.51 Million 13.404 Million 4.3 Million 6.697 Million 6.707 Million 10.064 Million 4.627 Million 12.93 8.92 5.94 76,880 - 76,880 -
OSHZ

Shahed Development

stock فرابورس 17,350 460.00 2.72 17,300 410.00 2.43 2024-02-28 180 980,772 16.72 billion 4,449.06 16,890 17,300 17,200 17,540 5 49,208 17,000 3 24,154 17,090 22.165 Thousand billion 23.143 Million 4.136 Million 1.3 Million 653,200 3.482 Million 294,693 101,457 221.67 6.46 76.32 658,475 322,297 980,772 -
DCAZ

Dona Catering

stock فرابورس 7,610 200.00 2.70 7,710 300.00 4.05 2024-02-28 1,069 5.806 Million 44.37 billion 4,751.79 7,410 7,750 7,530 7,860 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 14.936 Million 6.012 Million 1.5 Million 3.371 Million 2.642 Million 9.001 Million 520,799 22.21 4.38 1.28 5.755 Million 35,604 5.79 Million -
اراد96

مرابحه عام دولت96-ش.خ030414

bond فرابورس 956,930 23,490.00 2.52 933,440 0.00 0.00 2024-02-28 63 10.777 Million 10.059 Thousand billion - 933,440 959,500 956,930 959,500 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
KFRP

Siman Shargh PR

stock فرابورس 18,960 450.00 2.43 18,510 0.00 0.00 2024-02-28 18 94,576 1.74 billion - 18,510 18,770 18,740 18,960 2 7,482 18,200 3 12,810 18,450 3.332 Thousand billion - - - - - - - - - - 64,576 30,000 94,576 -
حگهر

حمل و نقل گهر ترابر سیرجان

stock فرابورس 13,500 300.00 2.27 13,880 680.00 5.15 2024-02-28 155 1.039 Million 14.59 billion 11,474.75 13,200 13,950 13,250 14,120 1 1,000 13,630 1 3,053 13,730 62.382 Thousand billion 77.413 Million 32.381 Million 4.44 Million 15.786 Million 16.595 Million 44.451 Million 6.82 Million 9.04 3.71 1.39 772,533 265,935 1.038 Million -
ETKZ

S*Iranian Etekai

stock فرابورس 4,016 89.00 2.27 3,955 28.00 0.71 2024-02-28 35 366,517 1.51 billion 13,491.19 3,927 3,890 3,765 4,065 1 6,176 4,102 1 45,000 4,155 47.219 Thousand billion 55.051 Million 30.444 Million 11.5 Million 9.569 Million 20.875 Million 6.213 Million 5.906 Million 7.7 2.19 7.32 366,517 - 366,517 -
STNP

Golestan Petro.

stock فرابورس 3,863 84.00 2.22 3,779 0.00 0.00 2024-02-28 20 328,302 1.24 billion - 3,779 3,863 3,863 3,863 1 2,324 3,762 1 10,000 3,849 18.895 Thousand billion - - - - - - - - - - 111,119 210,376 321,495 -
غدانه

پنبه و دانه های روغنی خراسان

stock فرابورس 5,370 110.00 2.09 5,330 70.00 1.33 2024-02-28 308 1.545 Million 8.62 billion 7,318.85 5,260 5,260 5,210 5,500 2 131,372 5,520 1 75,300 5,540 11.16 Thousand billion 12.716 Million 4.857 Million 2 Million 2.096 Million 2.761 Million 14.512 Million 603,782 17.66 3.86 0.73 1.543 Million - 1.543 Million -
HORZ

Omid Taban Hoor

stock فرابورس 1,969 40.00 2.07 1,951 22.00 1.14 2024-02-28 177 5.477 Million 10.53 billion 31,131.34 1,929 1,910 1,910 1,976 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 161.851 Million 104.099 Million 76.176 Million 13.231 Million 90.868 Million 3.833 Million 3.382 Million 43.94 1.64 38.78 1.247 Million 3.73 Million 4.974 Million 3,000
RFNZ

Ravan Fan Avar

stock فرابورس 35,700 700.00 2.00 35,000 0.00 0.00 2024-02-28 36 258,546 9.03 billion - 35,000 37,000 35,700 37,100 0 0 0 2 23,050 34,900 3.5 Thousand billion - - - - - - - - - - 258,446 100 158,546 100,000
PDHP

Dehdasht Petro.

stock فرابورس 17,460 340.00 1.99 17,120 0.00 0.00 2024-02-28 5 33,010 551.12 Million - 17,120 17,030 17,030 17,910 1 177,990 16,700 1 35,628 17,130 26.526 Thousand billion - - - - - - - - - - 33,010 - 33,010 -
GDSZ

Golgasht Nemouneh

stock فرابورس 21,700 400.00 1.88 21,700 400.00 1.88 2024-02-28 32 46,573 1.09 billion 423.63 21,300 21,600 21,100 22,000 1 900 23,350 2 9,929 23,450 16.38 Thousand billion 26.87 Million 13.713 Million 700,000 11.68 Million 2.032 Million 10.555 Million 1.36 Million 11.17 7.47 1.44 44,201 2,372 46,573 -
CMKP

Momtazan Cement

stock فرابورس 40,850 750.00 1.87 40,100 0.00 0.00 2024-02-28 4 4,505 182.9 Million - 40,100 41,150 40,000 41,150 1 5,000 40,100 3 6,700 41,000 40.1 Thousand billion - - - - - - - - - - 2,005 2,500 4,505 -
BHPZ

Behpak Co.

stock فرابورس 3,480 62.00 1.81 3,466 48.00 1.40 2024-02-28 161 1.322 Million 4.87 billion 9,481.6 3,418 3,390 3,390 3,514 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 25.319 Million 16.927 Million 5.332 Million 6.838 Million 10.088 Million 23.702 Million 3.992 Million 4.63 1.83 0.78 1.319 Million - 1.156 Million 163,554
SASP

Asia Cement

stock فرابورس 3,560 63.00 1.80 3,547 50.00 1.43 2024-02-28 327 5.103 Million 20.81 billion 10,650.98 3,497 3,557 3,504 3,615 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 27.862 Million 13.121 Million 6.669 Million 4.208 Million 8.914 Million 6.129 Million 1.174 Million 20.16 2.65 3.86 4.918 Million 181,200 5.099 Million -
SAAZ

Sharif Abad AGRI

stock فرابورس 6,000 100.00 1.69 5,980 80.00 1.36 2024-02-28 97 627,229 4.05 billion 8,007.31 5,900 6,000 5,920 6,060 1 20,000 6,440 1 51,208 6,450 15.367 Thousand billion 17.865 Million 8.866 Million 2.405 Million 3.484 Million 5.382 Million 9.446 Million 1.907 Million 7.54 2.67 1.52 627,229 - 560,924 66,305
VITZ

Vitana

stock فرابورس 2,474 40.00 1.64 2,500 66.00 2.71 2024-02-28 148 2.194 Million 5.62 billion 20,015.37 2,434 2,414 2,414 2,547 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 30.277 Million 20.78 Million 7 Million 12.777 Million 8.003 Million 13.513 Million 881,805 19.86 2.19 1.3 2.194 Million - 2.194 Million -
حآفرین

ریل پرداز نو آفرین

stock فرابورس 1,828 29.00 1.61 1,828 29.00 1.61 2024-02-28 509 9.482 Million 17.83 billion 23,546.09 1,799 1,845 1,800 1,850 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 27.903 Million 21.782 Million 7.428 Million 10.537 Million 11.245 Million 8.87 Million 1.453 Million 11.95 1.54 1.96 9.433 Million - 9.064 Million 369,324
JPPZ

Jahrom Power Plant

stock فرابورس 2,284 36.00 1.60 2,288 40.00 1.78 2024-02-28 228 5.431 Million 12.54 billion 13,260.68 2,248 2,244 2,244 2,309 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 63.781 Million 41.559 Million 24.145 Million 8.537 Million 33.023 Million 7.375 Million 2.152 Million 25.67 1.67 7.49 5.431 Million - 5.431 Million -
وهامون

سر. هامون صبا

stock فرابورس 3,576 54.00 1.53 3,522 0.00 0.00 2024-02-28 239 2.172 Million 8.09 billion 6,656.04 3,522 3,459 3,459 3,750 1 10,000 3,730 1 5,576 3,731 18.62 Thousand billion 18.631 Million 10.239 Million 5 Million 521,106 9.718 Million 5.011 Million 4.869 Million 3.62 1.81 3.51 2.122 Million 160 2.122 Million -
فسوژ

سوژمیران

stock فرابورس 19,900 300.00 1.53 19,900 300.00 1.53 2024-02-28 264 907,989 18.33 billion 4,176.55 19,600 20,000 19,550 20,050 5 2,360 20,230 2 3,000 20,230 12.114 Thousand billion 13.817 Million 4.481 Million 600,000 1.877 Million 2.604 Million 2.911 Million 2.568 Million 4.66 4.58 4.1 827,989 80,000 897,989 10,000
وطوبی

سر. اقتصاد شهر طوبی

stock فرابورس 2,592 39.00 1.53 2,569 16.00 0.63 2024-02-28 102 1.791 Million 4.85 billion 19,216.93 2,553 2,622 2,554 2,622 2 31,765 2,700 2 112,989 2,730 8.124 Thousand billion 8.263 Million 4.774 Million 3 Million 64,199 4.71 Million 1.547 Million 1.469 Million 5.25 1.64 4.99 1.763 Million - 1.763 Million -
PGLZ

Pegah Golestan

stock فرابورس 17,300 260.00 1.53 17,220 180.00 1.06 2024-02-28 105 370,136 6.41 billion 4,853.75 17,040 17,100 17,050 17,600 1 50,000 17,350 1 6,488 17,510 11.008 Thousand billion 14.823 Million 5.591 Million 635,957 3.872 Million 1.718 Million 14.332 Million 787,578 13.9 6.37 0.76 370,136 - 370,136 -
ZAGZ

Zangan Industry

stock فرابورس 79,500 1,200.00 1.53 79,500 1,200.00 1.53 2024-02-28 216 90,863 7.46 billion 781.11 78,300 79,950 78,000 81,000 1 100 82,000 2 1,010 82,400 8.21 Thousand billion 8.867 Million 1.394 Million 100,000 731,785 662,461 1.324 Million 157,486 50.48 12 6 76,863 14,000 90,863 -
IMFZ

Cultur.Herit. Inv.

stock فرابورس 2,725 40.00 1.49 2,713 28.00 1.04 2024-02-28 355 6.607 Million 19.1 billion 30,531 2,685 2,721 2,697 2,797 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 97.717 Million 74.004 Million 15 Million 43.457 Million 30.547 Million 14.15 Million 13.369 Million 4.06 1.78 3.83 6.575 Million - 6.563 Million 11,799
APOZ

Arya Sasol Polymer

stock فرابورس 88,550 1,300.00 1.49 88,100 850.00 0.97 2024-02-28 313 159,506 14.08 billion 321.35 87,250 87,250 87,050 88,650 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.312 billion 208.827 Million 13.752 Million 99.497 Million 109.33 Million 317.901 Million 124.127 Million 9.76 11.08 3.81 110,504 49,002 85,460 74,046
TORZ

Toucaril Co.

stock فرابورس 5,530 80.00 1.47 5,500 50.00 0.92 2024-02-28 60 883,584 5.02 billion 15,034.31 5,450 5,570 5,390 5,660 1 12,898 5,670 1 2,000 5,720 39.76 Thousand billion 49.513 Million 23.034 Million 7 Million 11.013 Million 12.021 Million 29.823 Million 3.878 Million 9.93 3.2 1.29 571,234 312,350 883,584 -
ARAP

Arya Shipping

stock فرابورس 7,700 110.00 1.45 7,590 0.00 0.00 2024-02-28 10 123,327 918.79 Million - 7,590 7,420 7,400 7,700 0 0 0 5 151,177 7,450 2.049 Thousand billion - - - - - - - - - - 123,327 - 123,327 -
SAIZ

SepehrSaderat Inv.

stock فرابورس 3,930 56.00 1.45 3,934 60.00 1.55 2024-02-28 1,056 8.209 Million 33.48 billion 6,178.67 3,874 3,911 3,885 3,987 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 392.026 Million 182.494 Million 75 Million 96.976 Million 85.517 Million 31.921 Million 31.401 Million 9.4 3.45 9.24 6.973 Million 1.236 Million 8.126 Million 83,623
گلدیرا

صنایع گلدیران

stock فرابورس 6,100 80.00 1.33 6,160 140.00 2.33 2024-02-28 326 4.284 Million 27.25 billion 10,472.43 6,020 6,140 6,020 6,280 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 96.689 Million 66.238 Million 8.364 Million 45.168 Million 21.07 Million 54.83 Million 6.719 Million 7.67 2.46 0.94 1.721 Million 2.515 Million 3.26 Million 975,570
GAHZ

Ghiam AGRI&Husb

stock فرابورس 3,430 45.00 1.33 3,476 91.00 2.69 2024-02-28 196 2.233 Million 8.04 billion 12,191.81 3,385 3,433 3,410 3,581 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 26.924 Million 14.305 Million 6.897 Million 2.949 Million 11.356 Million 12.212 Million 3.674 Million 6.52 2.11 1.96 2.026 Million 207,750 2.233 Million -
YZTZ

Yazd Tire

stock فرابورس 4,077 52.00 1.29 4,089 64.00 1.59 2024-02-28 104 281,903 1.18 billion 3,106.15 4,025 4,058 4,010 4,168 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 47.435 Million 28.06 Million 7.895 Million 15.153 Million 12.908 Million 32.22 Million 4.86 Million 6.64 2.5 1 281,903 - 281,903 -
SACZ

Saveh Cement

stock فرابورس 138,850 1,700.00 1.24 138,350 1,200.00 0.87 2024-02-28 48 6,539 915.13 Million 471.33 137,150 138,100 137,050 139,900 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 98.079 Million 21.534 Million 650,000 8.151 Million 13.383 Million 30.536 Million 14.777 Million 6.09 6.72 2.94 6,539 - 6,539 -
DTDZ

Tolid Daroo

stock فرابورس 10,720 130.00 1.23 10,720 130.00 1.23 2024-02-28 500 2.802 Million 31.08 billion 5,313.4 10,590 10,370 10,370 10,890 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 19.049 Million 8.283 Million 1.2 Million 6.185 Million 2.098 Million 6.76 Million 897,273 14.34 6.13 1.9 2.687 Million 110,250 2.797 Million -
DSNZ

Ankolojy Sobhan

stock فرابورس 5,040 60.00 1.20 5,080 100.00 2.01 2024-02-28 154 899,601 4.81 billion 4,488.18 4,980 5,140 5,010 5,140 6 77,822 5,310 3 51,794 5,340 10.224 Thousand billion 17.609 Million 9.639 Million 1.611 Million 7.901 Million 1.738 Million 5.895 Million 196,416 49.43 5.59 1.65 889,601 10,000 560,494 339,107
Z065

Damavand Inv. Bank

stock فرابورس 4,715 55.00 1.18 4,844 184.00 3.95 2024-02-28 12 274,440 1.14 billion 22,701.79 4,660 4,603 4,601 4,893 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 79.56 Million 28.227 Million 7 Million 11.744 Million 16.483 Million 13.004 Million 6.565 Million 10.33 4.12 5.22 272,084 2,356 122,356 152,084
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

stock فرابورس 2,641 30.00 1.15 2,653 42.00 1.61 2024-02-28 129 395,732 1.09 billion 4,413.71 2,611 2,570 2,570 2,680 2 16,850 2,770 2 13,105 2,791 8.292 Thousand billion 8.075 Million 6.691 Million 3 Million 22,822 6.668 Million 2.101 Million 2.002 Million 3.98 1.19 3.79 355,582 40,000 395,582 -
IAGM

Iran Argham

stock فرابورس 7,940 90.00 1.15 7,850 0.00 0.00 2024-02-28 89 236,811 1.88 billion 4,456.78 7,850 7,950 7,860 8,270 2 22,692 7,860 2 10,688 7,970 3.925 Thousand billion 10.259 Million 2.451 Million 500,000 4.294 Million -1,843,058 1.283 Million -67,345 -88.57 -3.24 4.66 236,811 - 236,811 -
FOHZ

Hormozgan Co.

stock فرابورس 3,961 44.00 1.12 3,954 37.00 0.94 2024-02-28 343 3.354 Million 25.85 billion 21,500.49 3,917 3,940 3,910 3,990 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 508.4 Million 341.993 Million 49 Million 176.264 Million 165.73 Million 303.223 Million 67.029 Million 4.96 2 1.11 2.491 Million 862,320 2.692 Million 661,693
فگستر

گسترش صنایع روی ایرانیان

stock فرابورس 4,700 50.00 1.08 4,730 80.00 1.72 2024-02-28 165 803,555 3.96 billion 3,250.87 4,650 4,650 4,650 4,770 1 56,199 4,934 1 1,009 4,959 7.4 Thousand billion 10.115 Million 5.522 Million 1.5 Million 2.94 Million 2.581 Million 8.085 Million 929,093 7.64 2.75 0.88 131,195 672,320 803,515 -
GRDZ

Tourism Bank

stock فرابورس 2,643 27.00 1.03 2,656 40.00 1.53 2024-02-28 86 1.229 Million 3.47 billion 15,156.53 2,616 2,698 2,622 2,709 1 722 2,811 1 20,000 2,819 84.69 Thousand billion 1.836 billion 1.806 billion 15 Million 1.756 billion 50.468 Million 212.383 Million 30.195 Million 2.64 1.58 0.38 886,792 334,436 1.118 Million 103,620
RSKZ

Rail Sair Kosar

stock فرابورس 11,720 120.00 1.03 11,600 0.00 0.00 2024-02-28 108 442,527 5.08 billion 4,734.63 11,600 11,480 10,790 11,910 1 5,000 11,430 3 209,365 11,560 13.844 Thousand billion 17.797 Million 10.984 Million 1.206 Million 3.857 Million 7.127 Million 3.26 Million 2.424 Million 5.77 1.96 4.29 395,294 43,131 438,425 -