All Markets

/

Exchange Iran Mercantile Exchange

/

Last Price Change

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
VHSP

Ehya Sanaye Co.

stock Fara Bourse 70,299 47,460.00 207.80 22,839 0.00 0.00 2021-03-03 202 1.356 Million 30.96 billion - 22,839 70,299 70,299 70,299 0 0 0 689 7,586,581 70,299 4.824 Thousand billion - - - - - - - - - - 5,023 - 5,023 -
KHEP

Yazd Steel CO.

stock Fara Bourse 77,311 48,950.00 172.60 28,361 0.00 0.00 2021-02-18 1,202 3.359 Million 95.27 billion - 28,361 77,311 77,311 77,311 0 0 0 538 6,772,566 77,311 1.702 Thousand billion - - - - - - - - - - 149,005 - 149,005 -
PEIZ

Petro.Eqpt.Ind.

stock Fara Bourse 33,393 19,817.00 145.97 13,576 0.00 0.00 2021-03-03 642 2.484 Million 33.72 billion - 13,576 33,393 33,393 33,393 0 0 0 130 3,268,449 33,393 5.973 Thousand billion - - - - - - - - - - 105,427 50,000 155,427 -
CKHP

Khozestan inves

stock Fara Bourse 73,306 40,971.00 126.71 32,335 0.00 0.00 2021-03-03 158 172,899 5.69 billion - 32,335 73,306 73,306 73,306 0 0 0 351 2,043,115 73,306 2.263 Thousand billion - - - - - - - - - - 16,853 7,500 24,353 -
VOSP

Vosoogh Invest.

stock Fara Bourse 23,750 13,149.00 124.04 10,601 0.00 0.00 2021-03-03 104 496,051 5.11 billion - 10,601 23,750 23,750 23,750 0 0 0 377 2,285,268 23,750 2.65 Thousand billion - - - - - - - - - - 65,607 - 65,607 -
IADP

Iran Arts DEV.GRP

stock Fara Bourse 8,945 4,826.00 117.16 4,119 0.00 0.00 2021-03-03 309 2.248 Million 9.26 billion - 4,119 8,945 8,945 8,945 1 1,000 7,810 641 11,355,282 8,945 4.093 Thousand billion - - - - - - - - - - 397,187 300,000 697,187 -
LARP

Larestan Cement

stock Fara Bourse 59,034 31,783.00 116.63 27,251 0.00 0.00 2021-03-02 2 1,500 39.65 Million - 27,251 59,034 59,034 59,034 0 0 0 288 2,066,101 59,034 6.399 Thousand billion - - - - - - - - - - 387 - 387 -
SHEP

Rangin

stock Fara Bourse 206,985 108,689.00 110.57 98,296 0.00 0.00 2021-02-20 166 62,694 6.04 billion - 98,296 206,985 206,985 206,985 152 192,739 206,985 0 0 0 4.62 Thousand billion - - - - - - - - - - 81,736 - 81,736 -
RFNZ

Ravan Fan Avar

stock Fara Bourse 51,044 26,345.00 106.66 24,699 0.00 0.00 2021-03-03 11 43,224 1.04 billion - 24,699 51,044 51,044 51,044 0 0 0 566 3,035,930 51,044 2.47 Thousand billion - - - - - - - - - - 60,033 - 60,033 -
VLNP

Ariya Dana

stock Fara Bourse 40,850 20,592.00 101.65 20,258 0.00 0.00 2021-02-27 815 1.708 Million 34.6 billion - 20,258 39,000 39,000 40,850 0 0 0 263 946,205 39,661 2.026 Thousand billion - - - - - - - - - - 956,706 30,000 986,706 -
PYAP

Payam Ind.

stock Fara Bourse 54,538 27,032.00 98.28 27,506 0.00 0.00 2021-03-03 74 596,675 16.37 billion - 27,506 54,538 54,538 54,538 0 0 0 423 2,631,899 54,538 4.951 Thousand billion - - - - - - - - - - 3,987 - 3,987 -
FNRP

Azarab Indus.

stock Fara Bourse 21,067 10,289.00 95.46 10,778 0.00 0.00 2021-02-24 21 110,766 1.17 billion - 10,778 21,067 21,067 21,067 150 1,665,336 21,067 0 0 0 1.759 Thousand billion - - - - - - - - - - 518,306 - 518,306 -
RAZP

Razi Leasing Co

stock Fara Bourse 53,914 26,168.00 94.31 27,746 0.00 0.00 2021-02-28 262 800,901 22.22 billion - 27,746 53,914 53,914 53,914 0 0 0 252 804,032 53,914 1.693 Thousand billion - - - - - - - - - - 1,809 - 1,809 -
ETMP

Etemad Gostar

stock Fara Bourse 65,930 31,951.00 94.03 33,979 0.00 0.00 2021-03-03 1,707 5.34 Million 181.45 billion - 33,979 65,930 65,930 65,930 0 0 0 232 1,665,214 65,930 2.403 Thousand billion - - - - - - - - - - 39,871 - 39,871 -
PTOP

Tous Woolen

stock Fara Bourse 21,208 10,110.00 91.10 11,098 0.00 0.00 2021-03-03 31 54,682 577.44 Million - 11,098 21,208 21,208 21,208 0 0 0 350 5,814,553 21,208 3.073 Thousand billion - - - - - - - - - - 57,450 - 57,450 -
SFAP

Farsit Drood

stock Fara Bourse 18,233 8,289.00 83.36 9,944 0.00 0.00 2021-02-23 360 2.777 Million 27.62 billion - 9,944 18,233 18,233 18,233 1 2,900 18,233 184 2,454,031 18,233 1.203 Thousand billion - - - - - - - - - - 129,864 - 129,864 -
ZNGP

Zangan Equip.

stock Fara Bourse 226,673 99,422.00 78.13 127,251 0.00 0.00 2021-03-03 390 242,849 30.9 billion - 127,251 226,673 226,673 226,673 0 0 0 310 656,685 226,673 3.563 Thousand billion - - - - - - - - - - 1,787 - 1,787 -
JMIP

Jami investment

stock Fara Bourse 15,712 6,727.00 74.87 8,985 0.00 0.00 2021-03-03 121 1.271 Million 11.38 billion - 8,985 15,712 15,712 15,712 0 0 0 160 1,580,017 15,712 2.696 Thousand billion - - - - - - - - - - 17,000 - 17,000 -
POIP

S*Polyacryl Iran

stock Fara Bourse 10,475 4,408.00 72.66 6,067 0.00 0.00 2021-03-03 208 3.383 Million 20.57 billion - 6,067 10,475 10,475 10,475 0 0 0 734 23,750,164 10,475 21.665 Thousand billion - - - - - - - - - - 81,893 - 81,893 -
SJVP

Tamin Javanan

stock Fara Bourse 11,277 4,717.00 71.91 6,560 0.00 0.00 2021-03-02 227 1.013 Million 6.67 billion - 6,560 11,277 11,277 11,277 0 0 0 59 743,743 11,277 16.744 Thousand billion - - - - - - - - - - 71,040 - 71,040 -
BEGP

Behceram Granite

stock Fara Bourse 105,811 44,098.00 71.46 61,713 0.00 0.00 2021-02-20 43 82,147 5.26 billion - 61,713 105,811 105,811 105,811 89 1,147,578 105,811 0 0 0 4.628 Thousand billion - - - - - - - - - - 29,255 - 29,255 -
PLSP

Plastiran

stock Fara Bourse 71,184 28,064.00 65.08 43,120 0.00 0.00 2021-03-03 11 6,608 276.51 Million - 43,120 71,184 71,184 71,184 0 0 0 294 799,981 71,184 2.484 Thousand billion - - - - - - - - - - 11,704 - 11,704 -
TABP

Sepahan Niroo

stock Fara Bourse 55,587 21,465.00 62.91 34,122 0.00 0.00 2021-03-03 24 43,634 1.42 billion - 34,122 55,587 55,587 55,587 0 0 0 189 2,419,622 55,587 2.116 Thousand billion - - - - - - - - - - 2,319 - 2,319 -
PSMP

Meyar Sanat

stock Fara Bourse 46,738 17,331.00 58.93 29,407 0.00 0.00 2021-03-03 3 655 18.88 Million - 29,407 46,738 46,738 46,738 1 7,200 45,900 186 598,406 46,738 1.47 Thousand billion - - - - - - - - - - 37,144 150,000 187,144 -
PKBP

Amir Kabir Co.

stock Fara Bourse 88,109 32,626.00 58.80 55,483 0.00 0.00 2021-03-03 156 1.492 Million 82.79 billion - 55,483 88,111 88,109 89,906 0 0 0 15 150,697 88,109 199.739 Thousand billion - - - - - - - - - - 51,701 275,000 326,701 -
TOPP

Tolypers

stock Fara Bourse 35,659 12,842.00 56.28 22,817 0.00 0.00 2021-03-03 45 401,901 9.16 billion - 22,817 35,659 35,659 35,659 0 0 0 131 494,824 35,659 5.704 Thousand billion - - - - - - - - - - 134,773 - 134,773 -
MELZ

Melli Mortgage1908

mortgageloan Fara Bourse 860,386 308,051.00 55.77 552,335 0.00 0.00 2021-03-03 - - - - 552,335 860,386 860,386 860,386 0 0 0 3 140 860,386 - - - - - - - - - - - 22 - 22 -
تملی809

تسهیلات مسکن ب. ملی-آذر98

mortgageloan Fara Bourse 339,499 120,651.00 55.13 218,848 0.00 0.00 2021-03-03 3 110 24.07 Million - 218,848 339,499 339,499 339,499 4 245 339,499 0 0 0 - - - - - - - - - - - 3 - 3 -
PBRP

Pars Broker

stock Fara Bourse 205,144 71,843.00 53.90 133,301 0.00 0.00 2021-03-03 293 119,039 15.82 billion - 133,301 205,144 205,144 205,144 0 0 0 113 101,859 205,144 2.04 Thousand billion - - - - - - - - - - 425 - 425 -
CZGP

Omran Bakhtiari

stock Fara Bourse 64,752 21,981.00 51.39 42,771 0.00 0.00 2021-03-03 27 204,712 8.61 billion - 42,771 64,752 64,752 64,752 0 0 0 367 1,138,154 64,752 2.823 Thousand billion - - - - - - - - - - 24,785 100,000 24,785 100,000
NARP

Taknar Copper

stock Fara Bourse 136,763 46,195.00 51.01 90,568 0.00 0.00 2021-03-03 32 63,320 5.61 billion - 90,568 136,763 136,763 136,763 0 0 0 139 708,817 136,763 5.434 Thousand billion - - - - - - - - - - 5,433 - 5,433 -
SEIP

S.Electric.IND

stock Fara Bourse 239,670 79,973.00 50.08 159,697 0.00 0.00 2020-12-31 175 104,835 16.74 billion - 159,697 239,670 239,670 239,670 747 965,276 239,670 15 25,580 239,670 18.724 Thousand billion - - - - - - - - - - 281,622 100,000 311,622 70,000
MELZ

Melli Mortgage1906

mortgageloan Fara Bourse 648,147 209,633.00 47.81 438,514 0.00 0.00 2021-03-02 3 21 9.21 Million - 438,514 648,147 648,147 648,147 1 12 617,283 0 0 0 - - - - - - - - - - - 24 - 24 -
GSIP

Iranian Inv Co

stock Fara Bourse 8,774 2,833.00 47.69 5,941 0.00 0.00 2021-03-03 63 433,020 2.51 billion - 5,941 8,774 8,774 8,774 410 12,265,721 8,774 1 554 9,380 3.565 Thousand billion - - - - - - - - - - 422,962 - 402,962 20,000
KACP

Karoon Cement

stock Fara Bourse 175,076 55,806.00 46.79 119,270 0.00 0.00 2021-03-03 334 270,268 32.23 billion - 119,270 175,076 175,076 175,076 0 0 0 217 1,774,108 175,076 24.908 Thousand billion - - - - - - - - - - 1,220 - 1,220 -
PESP

Isfahan Pertr.

stock Fara Bourse 131,468 40,212.00 44.07 91,256 0.00 0.00 2021-03-03 30 100,170 9.22 billion - 91,256 131,468 130,000 131,468 21 46,014 131,468 0 0 0 27.377 Thousand billion - - - - - - - - - - 287,044 - 220,701 66,343
CBBP

Bagheran Cement

stock Fara Bourse 19,390 5,739.00 42.04 13,651 0.00 0.00 2021-03-03 528 1.832 Million 25.01 billion - 13,651 19,000 19,000 19,478 1 269 19,330 5 17,005 19,390 8.191 Thousand billion - - - - - - - - - - 2.95 Million - 2.749 Million 200,100
BNDP

Darya bandar Co

stock Fara Bourse 35,202 10,105.00 40.26 25,097 0.00 0.00 2021-02-28 2,382 10.214 Million 256.34 billion - 25,097 35,202 35,202 35,202 0 0 0 275 1,119,639 35,202 3.976 Thousand billion - - - - - - - - - - 8,105 - 8,105 -
ZNJP

Zanjan Co.

stock Fara Bourse 9,308 2,669.00 40.20 6,639 0.00 0.00 2021-03-03 1,216 18.863 Million 125.22 billion - 6,639 9,308 9,308 9,308 0 0 0 660 21,797,643 9,308 23.237 Thousand billion - - - - - - - - - - 11,585 280,000 291,585 -
TONP

Touse Omran Naeen

stock Fara Bourse 23,152 6,610.00 39.96 16,542 0.00 0.00 2021-03-03 88 603,206 10.23 billion - 16,542 23,152 23,152 23,152 31 457,535 23,152 0 0 0 1.323 Thousand billion - - - - - - - - - - 7,145 - 7,145 -