All Markets

/

Exchange Iran Mercantile Exchange

/

Last Price Change

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
ABGP

Abgineh

 stock فرابورس 24,300 14,500.00 147.96 9,800 0.00 0.00 2024-07-17 4 5,629 55.16 Million - 9,800 24,300 24,300 24,300 32 1,738,900 9,800 0 0 0 920.22 billion - - - - - - - - - - 5,629 - 5,629 -
بپردیس

بیمه پردیس

 stock فرابورس 1,224 724.00 144.80 500 0.00 0.00 2024-07-17 9,387 825 Million 412.5 billion - 500 1,223 1,223 1,224 0 0 0 0 1.5 Thousand billion - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
PYAP

Payam Ind.

 stock فرابورس 60,250 32,744.00 119.04 27,506 0.00 0.00 2024-07-24 74 596,675 16.37 billion - 27,506 60,250 59,600 60,250 1 275 21,650 2 4,122 21,750 3.479 Thousand billion - - - - - - - - - - 649,621 - 649,621 -
SALP

Resalat

 stock فرابورس 7,120 2,830.00 65.97 4,290 0.00 0.00 2024-07-17 6 122,490 551.08 Million - 4,290 7,150 7,120 7,170 248 6,603,450 13,580 0 0 0 12.48 Thousand billion - - - - - - - - - - 12,337 - 12,337 -
چنوپا

نئوپان 22 بهمن

 stock فرابورس 35,000 12,750.00 57.30 22,250 0.00 0.00 2024-07-24 43 244,340 5.24 billion - 22,250 35,800 34,050 35,800 1 10,000 21,100 59 930,004 21,450 11.57 Thousand billion - - - - - - - - - - 244,340 - 244,340 -
PSMP

Meyar Sanat

 stock فرابورس 5,380 1,668.00 44.94 3,712 0.00 0.00 2024-07-24 45 258,000 985.04 Million - 3,712 5,380 5,380 5,380 34 4,822,191 3,818 0 0 0 5.568 Thousand billion - - - - - - - - - - 258,000 - 20,000 238,000
MFMP

Man-madeFibres MFR

 stock فرابورس 3,659 1,092.00 42.54 2,567 0.00 0.00 2024-07-24 57 1.494 Million 3.83 billion - 2,567 3,726 3,567 3,726 2 219,764 2,575 1 5,556 2,590 17.012 Thousand billion - - - - - - - - - - 1.075 Million 419,329 1.494 Million -
KLSS

Kia Eled. Shargh

 stock فرابورس 7,920 2,236.00 39.34 5,684 0.00 0.00 2024-07-24 64 3.13 Million 17.79 billion - 5,684 7,800 7,800 8,040 0 0 0 0 - - - - - - - - - - - - 2 Million 2 Million -
گنگین

اقتصادی نگین گردشگری ایرانیان

 stock فرابورس 50,300 12,500.00 33.07 37,800 0.00 0.00 2024-07-24 16 113,677 4.3 billion - 37,800 47,950 47,900 50,450 1 2,395 39,000 1 1,500 39,650 113.4 Thousand billion - - - - - - - - - - 38,087 75,585 113,672 -
GSKS

Gaz Sekkeh

 stock فرابورس 9,950 2,473.00 33.07 7,477 0.00 0.00 2024-07-24 29 349,364 2.61 billion - 7,477 10,250 9,950 10,250 1 4,468 7,461 1 20,000 7,619 2.91 Thousand billion - - - - - - - - - - 349,364 - 349,364 -
BSHP

S*City Bank

 stock فرابورس 15,980 3,540.00 28.46 12,440 0.00 0.00 2024-07-17 211 3.273 Million 40.72 billion - 12,440 15,930 15,600 15,980 2 54,085 12,250 1 4,355 12,360 193.726 Thousand billion - - - - - - - - - - 768,463 2.505 Million 3.248 Million 25,000
ITLP

Italran

 stock فرابورس 52,950 10,400.00 24.44 42,550 0.00 0.00 2024-07-24 1 11,970 494.96 Million - 42,550 52,950 52,150 52,950 0 0 0 12 804,327 41,350 8.51 Thousand billion - - - - - - - - - - - 11,970 11,970 -
RZIP

Razi Insurance

 stock فرابورس 1,612 313.00 24.10 1,299 0.00 0.00 2024-07-17 117 4.792 Million 6.22 billion - 1,299 1,550 1,550 1,612 1 50,423 1,288 2 17,239 1,299 24.732 Thousand billion - - - - - - - - - - 4.582 Million 200,000 4.782 Million -
CZGP

Omran Bakhtiari

 stock فرابورس 109,100 20,150.00 22.65 88,950 0.00 0.00 2024-07-24 10 1,528 135.92 Million - 88,950 109,100 109,100 109,100 38 837,101 88,950 0 0 0 5.871 Thousand billion - - - - - - - - - - 1,528 - 1,528 -
استقلال

استقلال

 stock فرابورس 1,840 302.00 19.64 1,538 0.00 0.00 2024-07-24 92 1.013 Million 1.53 billion - 1,538 1,840 1,840 1,840 2 56,028 1,513 4 3,059 1,550 16.597 Thousand billion - - - - - - - - - - 1.01 Million - 708,634 301,030
اخزا007

اسنادخزانه-م7بودجه00-030912

 bond فرابورس 910,000 142,240.00 18.53 767,760 0.00 0.00 2024-07-24 2 200 153.55 Million - 767,760 907,580 907,580 910,000 2 400 765,840 1 100 775,000 - - - - - - - - - - - - 200 200 -
FVAP

Folad Kavian

 stock فرابورس 13,000 2,030.00 18.51 10,970 0.00 0.00 2024-07-10 23 155,974 1.71 billion - 10,970 13,310 12,700 13,310 2 24,990 10,880 2 20,500 10,980 65.543 Thousand billion - - - - - - - - - - 155,974 - 136,974 19,000
VIRP

Iran Inds. Co.

 stock فرابورس 4,800 593.00 14.10 4,207 0.00 0.00 2024-07-24 30 996,541 4.11 billion - 4,207 4,800 4,800 4,800 1 12,368 4,110 2 17,500 4,149 9.255 Thousand billion - - - - - - - - - - 935,241 61,300 996,541 -
اونیکس

اونیکس

 fund فرابورس 12,869 1,542.00 13.61 11,327 0.00 0.00 2024-07-24 133 2.321 Million 26.29 billion - 11,327 12,867 12,865 12,871 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
اخزا103

اسناد خزانه-م3بودجه01-040520

 bond فرابورس 763,500 91,020.00 13.53 672,480 0.00 0.00 2024-07-24 1 200 134.5 Million - 672,480 759,990 755,750 763,500 1 300 674,250 2 2,500 679,990 - - - - - - - - - - - 200 - - 200
QAZP

Qazvin Const.

 stock فرابورس 17,500 1,970.00 12.69 15,530 0.00 0.00 2024-07-24 15 39,456 630.51 Million - 15,530 17,080 17,080 17,700 14 280,327 15,980 0 0 0 3.106 Thousand billion - - - - - - - - - - 39,456 - 39,456 -
رابین

رابین

 fund فرابورس 14,725 1,609.00 12.27 13,116 0.00 0.00 2024-07-24 124 4.364 Million 57.24 billion - 13,116 14,724 14,722 14,725 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
اخزا006

اسنادخزانه-م6بودجه00-030723

 bond فرابورس 945,350 102,580.00 12.17 842,770 0.00 0.00 2024-07-24 8 94,700 79.81 billion - 842,770 941,110 941,070 946,930 1 300 840,780 1 300 846,860 - - - - - - - - - - - - 94,700 3,600 91,100
ساحل

ساحل

 fund فرابورس 15,817 1,713.00 12.15 14,104 0.00 0.00 2024-07-24 19 2.916 Million 41.13 billion - 14,104 15,813 15,813 15,817 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
فاخر

فاخر

 fund فرابورس 13,082 1,413.00 12.11 11,669 0.00 0.00 2024-07-24 21 9.812 Million 114.5 billion - 11,669 13,081 13,081 13,082 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
کامیاب

کامیاب

 fund فرابورس 20,157 2,176.00 12.10 17,981 0.00 0.00 2024-07-24 59 979,573 17.61 billion - 17,981 20,158 20,157 20,158 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
ثبات

ثبات

 fund فرابورس 19,424 2,095.00 12.09 17,329 0.00 0.00 2024-07-24 257 7.09 Million 122.87 billion - 17,329 19,423 19,423 19,424 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
اخزا001

اسنادخزانه-م1بودجه00-030821

 bond فرابورس 922,840 99,360.00 12.07 823,480 0.00 0.00 2024-07-24 9 55,100 45.37 billion - 823,480 919,720 919,720 922,840 1 100 825,000 1 1,500 826,000 - - - - - - - - - - - 30,100 25,000 5,100 50,000
FKOF

ArmanAti Kosar ETF

 fund فرابورس 64,693 6,959.00 12.05 57,734 0.00 0.00 2024-07-24 199 2.26 Million 130.5 billion - 57,734 64,692 64,692 64,693 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
اخزا005

اسنادخزانه-م5بودجه00-030626

 bond فرابورس 961,520 103,250.00 12.03 858,270 0.00 0.00 2024-07-24 12 165,800 142.3 billion - 858,270 958,850 958,850 963,810 1 200 858,020 2 20,800 860,000 - - - - - - - - - - - 900 164,900 - 165,800
اعتبار

اعتبار

 fund فرابورس 15,138 1,626.00 12.03 13,512 0.00 0.00 2024-07-24 83 6.18 Million 83.5 billion - 13,512 15,136 15,136 15,139 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
لبخند

لبخند

 fund فرابورس 15,852 1,696.00 11.98 14,156 0.00 0.00 2024-07-24 999 35.284 Million 499.48 billion - 14,156 15,852 15,852 15,853 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
آوند

آوند

 fund فرابورس 15,861 1,696.00 11.97 14,165 0.00 0.00 2024-07-24 829 21.771 Million 308.4 billion - 14,165 15,861 15,860 15,861 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
پایا

پایا

 fund فرابورس 14,760 1,575.00 11.95 13,185 0.00 0.00 2024-07-24 15 1.206 Million 15.9 billion - 13,185 14,759 14,759 14,760 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond فرابورس 694,000 73,900.00 11.92 620,100 0.00 0.00 2024-07-24 5 16,400 10.17 billion - 620,100 691,010 691,010 695,450 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
یارا

یارا

 fund فرابورس 18,537 1,973.00 11.91 16,564 0.00 0.00 2024-07-24 21 1.165 Million 19.3 billion - 16,564 18,530 18,530 18,557 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
نشان

نشان

 fund فرابورس 16,523 1,754.00 11.88 14,769 0.00 0.00 2024-07-24 1 1 14,769 - 14,769 16,524 16,521 16,524 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
اخزا008

اسنادخزانه-م8بودجه00-030919

 bond فرابورس 905,500 95,950.00 11.85 809,550 0.00 0.00 2024-07-24 1 100 80.95 Million - 809,550 900,990 900,990 907,000 1 300 804,580 1 1,000 812,000 - - - - - - - - - - - - 100 - 100
طلوع

طلوع

 fund فرابورس 42,356 4,480.00 11.83 37,876 0.00 0.00 2024-07-24 14 37,378 1.42 billion - 37,876 42,356 42,352 42,357 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
DAAF

Dara Algorithm ETF

 fund فرابورس 13,126 1,385.00 11.80 11,741 0.00 0.00 2024-07-24 11 113,587 1.33 billion - 11,741 13,125 13,125 13,126 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
کاج

کاج

 fund فرابورس 15,342 1,618.00 11.79 13,724 0.00 0.00 2024-07-24 54 6.105 Million 83.78 billion - 13,724 15,347 15,342 15,347 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
SGAF

Ganjine Roshan ETF

 fund فرابورس 16,508 1,739.00 11.77 14,769 0.00 0.00 2024-07-24 678 9.883 Million 145.96 billion - 14,769 16,506 16,506 16,508 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
آلا

آلا

 fund فرابورس 13,200 1,390.00 11.77 11,810 0.00 0.00 2024-07-24 88 7.46 Million 88.1 billion - 11,810 13,200 13,199 13,200 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
گنجینه

گنجینه

 fund فرابورس 11,643 1,225.00 11.76 10,418 0.00 0.00 2024-07-24 35 11.564 Million 120.47 billion - 10,418 11,644 11,643 11,645 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
سام

سام

 fund فرابورس 11,180 1,173.00 11.72 10,007 0.00 0.00 2024-07-24 113 28.094 Million 281.14 billion - 10,007 11,180 11,179 11,180 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
رشد

رشد

 fund فرابورس 11,401 1,196.00 11.72 10,205 0.00 0.00 2024-07-24 14 593,253 6.05 billion - 10,205 11,400 11,399 11,401 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
FATF

Etemad Parsian ETF

 fund فرابورس 73,286 7,685.00 11.71 65,601 0.00 0.00 2024-07-24 836 10.581 Million 694.15 billion - 65,601 73,285 73,285 73,286 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
سیناد

سیناد

 fund فرابورس 14,476 1,513.00 11.67 12,963 0.00 0.00 2024-07-24 50 948,155 12.29 billion - 12,963 14,466 14,466 14,476 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
پاداش

پاداش

 fund فرابورس 15,012 1,563.00 11.62 13,449 0.00 0.00 2024-07-24 321 16.461 Million 221.39 billion - 13,449 15,010 15,010 15,012 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
AVSF

Andishe Varzan ETF

 fund فرابورس 37,816 3,934.00 11.61 33,882 0.00 0.00 2024-07-24 43 5.468 Million 185.25 billion - 33,882 37,817 37,816 37,817 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
اخزا101

اسناد خزانه-م1بودجه01-040326

 bond فرابورس 788,000 81,970.00 11.61 706,030 0.00 0.00 2024-07-24 8 8,200 5.79 billion - 706,030 787,000 783,220 789,000 1 30,000 705,410 1 2,500 708,500 - - - - - - - - - - - 1,600 6,600 100 8,100
کارا

کارا

 fund فرابورس 19,076 1,974.00 11.54 17,102 0.00 0.00 2024-07-24 937 35.868 Million 613.42 billion - 17,102 19,072 19,072 19,077 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
اخزا002

اسنادخزانه-م2بودجه00-031024

 bond فرابورس 880,410 90,570.00 11.47 789,840 0.00 0.00 2024-07-24 6 4,700 3.71 billion - 789,840 879,850 879,810 880,410 1 200 790,000 1 100 792,800 - - - - - - - - - - - 500 4,200 1,800 2,900
اخزا010

اسناد خزانه-م10بودجه00-031115

 bond فرابورس 866,520 88,500.00 11.38 778,020 0.00 0.00 2024-07-24 2 10,100 7.86 billion - 778,020 866,190 866,190 866,520 2 29,000 778,020 1 100 781,890 - - - - - - - - - - - - 10,100 100 10,000
درین

درین

 fund فرابورس 14,114 1,415.00 11.14 12,699 0.00 0.00 2024-07-24 3 20,570 261.22 Million - 12,699 14,113 14,113 14,114 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
اخزا105

اسنادخزانه-م5بودجه01-041015

 bond فرابورس 678,900 67,890.00 11.11 611,010 0.00 0.00 2024-07-24 3 28,000 17.11 billion - 611,010 677,510 677,500 678,910 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
DRKF

Darik ETF

 fund فرابورس 21,501 2,135.00 11.02 19,366 0.00 0.00 2024-07-24 384 5.877 Million 113.82 billion - 19,366 21,500 21,500 21,501 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
MAOF

Aseman Omid ETF

 fund فرابورس 24,351 2,388.00 10.87 21,963 0.00 0.00 2024-07-24 10 54,589 1.2 billion - 21,963 24,351 24,351 24,360 5 4,948,572 21,963 4 35,484 21,964 - - - - - - - - - - - 3,161 51,428 54,589 -
اخزا107

اسنادخزانه-م7بودجه01-040714

 bond فرابورس 723,380 70,630.00 10.82 652,750 0.00 0.00 2024-07-24 9 320,400 209.14 billion - 652,750 729,000 723,380 729,000 1 300 646,010 1 25,000 654,890 - - - - - - - - - - - - 320,400 - 320,400
اخزا004

اسنادخزانه-م4بودجه00-030522

 bond فرابورس 985,740 92,810.00 10.39 892,930 0.00 0.00 2024-07-24 1 30,000 26.79 billion - 892,930 986,880 985,500 986,900 1 400 877,640 1 600 892,900 - - - - - - - - - - - 30,000 - - 30,000
سپیدما

سپیدما

 fund فرابورس 20,092 1,850.00 10.14 18,242 0.00 0.00 2024-07-24 54 699,314 12.76 billion - 18,242 20,092 20,092 20,093 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
STNP

Golestan Petro.

 stock فرابورس 4,159 380.00 10.06 3,779 0.00 0.00 2024-07-24 20 328,302 1.24 billion - 3,779 4,159 4,020 4,159 1 2,324 3,762 1 10,000 3,849 18.895 Thousand billion - - - - - - - - - - 111,119 210,376 321,495 -
بازده

بازده

 fund فرابورس 14,580 1,328.00 10.02 13,252 0.00 0.00 2024-07-24 12 204,894 2.72 billion - 13,252 14,580 14,580 14,580 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
پتروما

پتروما

 fund فرابورس 16,396 1,428.00 9.54 14,968 0.00 0.00 2024-07-24 10 335,601 5.02 billion - 14,968 16,279 16,278 16,396 1 100,000 14,839 1 100,000 14,929 - - - - - - - - - - - 334 335,267 330,031 5,570
شلیا

مواد ویژه لیا

 stock فرابورس 7,570 650.00 9.39 6,920 0.00 0.00 2024-07-22 10 111,534 750.62 Million - 6,920 7,570 7,570 7,570 0 0 0 29 3,102,677 6,720 3.46 Thousand billion - - - - - - - - - - 111,534 - 111,534 -
ARNP

Arian Co.

 stock فرابورس 2,270 194.00 9.34 2,076 0.00 0.00 2024-07-13 342 13.419 Million 27.86 billion - 2,076 2,250 2,220 2,270 1 20,000 1,851 1 15,000 2,123 8.304 Thousand billion - - - - - - - - - - 13.209 Million 209,867 13.1 Million 318,992
GJAF

GanjinehAvid1 ETF

 fund فرابورس 23,246 1,896.00 8.88 21,350 0.00 0.00 2024-07-24 4 1,356 28.95 Million - 21,350 23,246 23,246 23,246 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
IENP

Eghtesad Novin

 stock فرابورس 7,150 570.00 8.66 6,580 0.00 0.00 2024-07-24 2 21,777 139.79 Million - 6,580 6,780 6,750 7,150 3 31,966 6,440 1 756 6,620 6.58 Thousand billion - - - - - - - - - - 21,777 - 21,777 -
SAGF

HastiBakhshAgahETF

 fund فرابورس 136,813 10,422.00 8.25 126,391 0.00 0.00 2024-07-24 546 1.477 Million 186.66 billion - 126,391 136,120 136,120 137,300 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
CASF

Arman Ashena ETF

 fund فرابورس 26,989 2,019.00 8.09 24,970 0.00 0.00 2024-07-24 4 1,857 46.37 Million - 24,970 26,601 26,601 26,989 3 195 24,974 2 2,232 25,270 - - - - - - - - - - - 1,857 - 1,857 -
SSKF

Sepehr CharismaETF

 fund فرابورس 23,969 1,668.00 7.48 22,301 0.00 0.00 2024-07-24 48 540,411 12.05 billion - 22,301 24,100 23,680 24,100 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
ثمین

ثمین

 fund فرابورس 21,349 1,422.00 7.14 19,927 0.00 0.00 2024-07-24 5 10,037 200.01 Million - 19,927 21,349 21,349 21,349 1 559 19,912 1 4,531 20,137 - - - - - - - - - - - 1,873 8,164 10,037 -
ARTP

Artavil Tire

 stock فرابورس 8,980 590.00 7.03 9,050 660.00 7.87 2024-07-17 9 26,466 188.68 Million 10,709.57 8,390 9,200 8,740 9,210 1 1,500 7,150 2 71,330 7,200 44.206 Thousand billion 73.096 Million 37.431 Million 6.2 Million 19.218 Million 18.213 Million 32.744 Million 9.259 Million 5.82 2.96 1.65 26,466 - 26,466 -
بازرگام

پست پیشگامان بادپا

 stock فرابورس 9,630 630.00 7.00 9,000 0.00 0.00 2024-07-17 39 2.339 Million 21.05 billion - 9,000 9,960 9,630 9,960 8 1,270,617 9,000 1 1,000 9,150 27 Thousand billion - - - - - - - - - - - 2.139 Million 2.139 Million -
SMIF

Arman Ati Mes ETF

 fund فرابورس 315,510 20,109.00 6.81 295,401 0.00 0.00 2024-07-24 6 1,059 312.83 Million - 295,401 316,329 315,510 316,329 2 2,245 294,618 2 2,443 297,578 - - - - - - - - - - - 552 507 1,007 52
PMMP

Mamasani Petro.

 stock فرابورس 15,550 940.00 6.43 14,610 0.00 0.00 2024-07-24 1 4,000 56.72 Million - 14,610 15,550 15,550 15,550 0 0 0 5 15,119 14,180 20.308 Thousand billion - - - - - - - - - - 4,000 - 4,000 -
SATF

Tose Andukhte ETF

 fund فرابورس 43,998 2,608.00 6.30 41,390 0.00 0.00 2024-07-24 78 91,047 3.77 billion - 41,390 42,834 42,710 44,195 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
CSAF

Servat Parsian ETF

 fund فرابورس 152,000 8,971.00 6.27 143,029 0.00 0.00 2024-07-24 3 3,100 443.39 Million - 143,029 167,926 152,000 167,926 1 17 142,800 1 300 143,000 - - - - - - - - - - - 7 3,093 3,100 -
GKHP

Golbahar Khorasan

 stock فرابورس 18,410 1,070.00 6.17 17,340 0.00 0.00 2024-07-24 59 315,518 5.47 billion - 17,340 18,410 18,410 18,410 2 11,549 17,030 2 2,477 17,440 6.729 Thousand billion - - - - - - - - - - 297,518 18,000 315,518 -
غدانه

پنبه و دانه های روغنی خراسان

 stock فرابورس 4,136 234.00 6.00 4,085 183.00 4.69 2024-07-24 308 1.545 Million 8.62 billion 16,674.76 3,902 3,860 3,860 4,136 2 131,372 5,520 1 75,300 5,540 11.16 Thousand billion 11.076 Million 5.48 Million 2 Million 2.904 Million 2.576 Million 11.039 Million 305,035 26.79 3.17 0.74 1.543 Million - 1.543 Million -
ASPZ

A.S.P CO

 stock فرابورس 18,210 1,030.00 6.00 18,150 970.00 5.65 2024-07-24 1,853 8.092 Million 243.38 billion 7,109.23 17,180 17,770 17,520 18,210 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 25.421 Million 9.379 Million 1,000,000 7.061 Million 2.318 Million 5.544 Million 1.292 Million 14.21 7.92 3.31 8.037 Million 50,000 8.077 Million 10,000
FRBP

Fara Bourse Co.

 stock فرابورس 7,080 400.00 5.99 7,040 360.00 5.39 2024-07-17 4,050 28.958 Million 319.95 billion 24,785.96 6,680 6,630 6,630 7,080 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 71.562 Million 16.007 Million 10.5 Million 1.422 Million 14.585 Million 4.127 Million 3.724 Million 18.83 4.81 17 21.376 Million 7.582 Million 27.688 Million 1.27 Million
FAYZ

Yazd Fold

 stock فرابورس 5,100 288.00 5.99 5,008 196.00 4.07 2024-07-24 128 1.383 Million 10.01 billion 33,171.91 4,812 4,700 4,700 5,100 6 158,258 7,230 1 12,000 7,250 8.109 Thousand billion 9.172 Million 4.438 Million 1.6 Million 1.707 Million 2.731 Million 10.644 Million 846,424 8.82 2.73 0.7 277,113 1.106 Million 1.383 Million -
RAPZ

Rahavard PHARMA

 stock فرابورس 99,300 5,600.00 5.98 98,450 4,750.00 5.07 2024-07-24 96 28,474 3.06 billion 1,616.61 93,700 95,000 94,200 99,300 4 1,153 106,900 1 72 107,300 26.875 Thousand billion 30.798 Million 9.904 Million 250,000 7.41 Million 2.493 Million 9.084 Million 3.565 Million 6.56 9.39 2.57 27,474 - 27,474 -
AVLZ

Avicenna Labs.

 stock فرابورس 9,950 560.00 5.96 9,890 500.00 5.32 2024-07-24 50 275,083 2.55 billion 12,874.67 9,390 9,700 9,350 9,950 13 273,523 9,300 22 301,362 9,300 9.03 Thousand billion 9.978 Million 3.27 Million 1,000,000 1.18 Million 2.09 Million 1.981 Million 502,485 17.52 4.21 4.45 275,083 - 275,083 -
SOBZ

Sobhan Invest.

 stock فرابورس 2,115 119.00 5.96 2,070 74.00 3.71 2024-07-24 92 1.388 Million 2.84 billion 47,395.16 1,996 2,050 1,970 2,117 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 21.056 Million 13.123 Million 10 Million 626,160 12.496 Million 6.367 Million 6.018 Million 3.39 1.63 3.21 1.388 Million - 987,005 400,790
KPEZ

Kish Parsian E-COM

 stock فرابورس 2,808 158.00 5.96 2,795 145.00 5.47 2024-07-24 599 2.989 Million 37.64 billion 28,708.99 2,650 2,760 2,701 2,809 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 18.992 Million 11.035 Million 5.166 Million 4.992 Million 6.042 Million 9.727 Million 460,188 30.42 2.32 1.44 1.505 Million 1.484 Million 2.512 Million 476,895
HRLZ

Reyl Pardazseir

 stock فرابورس 1,781 100.00 5.95 1,762 81.00 4.82 2024-07-22 151 1.325 Million 2.91 billion 17,361.87 1,681 1,645 1,640 1,781 1 497 2,177 2 80,910 2,190 10.468 Thousand billion 13.949 Million 11.277 Million 5.07 Million 5.061 Million 6.215 Million 4.886 Million 606,450 14.66 1.43 1.82 1.322 Million - 1.02 Million 302,097
NPMP

N. Pouneh Mashhad

 stock فرابورس 5,910 330.00 5.91 5,850 270.00 4.84 2024-07-24 722 3.773 Million 47.68 billion 12,626.22 5,580 5,860 5,560 5,910 0 0 0 0 11.376 Thousand billion 12.826 Million 6.528 Million 1.788 Million 3.623 Million 2.905 Million 9.555 Million 750,729 12.26 3.17 0.96 3.568 Million 205,579 3.21 Million 563,221
دانیک

دانیک

 fund فرابورس 11,110 620.00 5.91 10,490 0.00 0.00 2024-07-24 1 10,437 109.48 Million - 10,490 11,100 11,100 11,150 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
DCAZ

Dona Catering

 stock فرابورس 5,980 330.00 5.84 5,920 270.00 4.78 2024-07-24 1,069 5.806 Million 44.37 billion 9,671.14 5,650 5,950 5,710 5,980 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 12.731 Million 7.075 Million 1.5 Million 4.406 Million 2.669 Million 10.426 Million 367,105 22.68 3.12 0.8 5.755 Million 35,604 5.79 Million -
KSPZ

Kaspian Daroo

 stock فرابورس 21,480 1,180.00 5.81 20,930 630.00 3.10 2024-07-24 17 233,800 4.76 billion 4,710.5 20,300 20,450 20,400 21,480 1 19,000 20,350 1 6,666 20,700 28.49 Thousand billion 45.256 Million 23.252 Million 1.4 Million 18.054 Million 5.198 Million 18.14 Million 5.144 Million 5.29 5.23 1.5 68,676 165,124 233,800 -
نیان

نیان الکترونیک

 stock فرابورس 46,700 2,100.00 4.71 46,850 2,250.00 5.04 2024-07-24 664 46,192 8.78 billion 2,633.95 44,600 46,350 45,400 47,250 2 795 187,550 1 123 188,950 50.77 Thousand billion 76.678 Million 19.926 Million 1.427 Million 16.8 Million 3.126 Million 15.612 Million 6.561 Million 9.14 19.15 3.84 31,364 14,600 37,090 8,874
SAAZ

Sharif Abad AGRI

 stock فرابورس 5,120 230.00 4.70 5,000 110.00 2.25 2024-07-22 97 627,229 4.05 billion 7,768.69 4,890 4,810 4,810 5,130 1 20,000 6,440 1 51,208 6,450 15.367 Thousand billion 16.335 Million 14.452 Million 2.405 Million 4.479 Million 9.973 Million 10.059 Million 2.171 Million 5.46 1.19 1.18 627,229 - 560,924 66,305
هیوا

هیوا

 fund فرابورس 14,996 546.00 3.78 14,450 0.00 0.00 2024-07-24 1 10,000 144.5 Million - 14,450 15,593 14,900 15,593 2 1,414 14,450 1 7,776 14,690 - - - - - - - - - - - 10,000 - 10,000 -
PLSP

Plastiran

 stock فرابورس 10,060 360.00 3.71 9,700 0.00 0.00 2024-07-17 18 163,818 1.6 billion - 9,700 9,820 9,820 10,290 1 5,257 9,570 1 6,000 9,920 8.73 Thousand billion - - - - - - - - - - 163,818 - 163,818 -
GOMZ

Omid Goharan

 stock فرابورس 3,499 121.00 3.58 3,455 77.00 2.28 2024-07-24 18 26,833 91.59 Million 21,769.69 3,378 3,410 3,410 3,528 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 39.676 Million 20.206 Million 10 Million 5.766 Million 14.439 Million 9.077 Million 8.637 Million 3.93 2.35 3.74 24,833 - 24,833 -
PGLZ

Pegah Golestan

 stock فرابورس 7,080 240.00 3.51 7,090 250.00 3.65 2024-07-24 105 370,136 6.41 billion 5,449.96 6,840 7,250 6,900 7,250 1 50,000 17,350 1 6,488 17,510 11.008 Thousand billion 12.501 Million 5.898 Million 1.115 Million 4.217 Million 1.682 Million 15.09 Million 728,094 11.38 4.93 0.56 370,136 - 370,136 -
KBCZ

KBC Company

 stock فرابورس 6,400 210.00 3.39 6,310 120.00 1.94 2024-07-24 378 1.246 Million 21.8 billion 5,733.28 6,190 6,240 6,160 6,420 1 1,430 17,470 1 2,303 17,480 8.575 Thousand billion 15.46 Million 10.781 Million 740,000 10.25 Million 530,806 7.71 Million -560,154 -9.3 9.81 0.68 1.237 Million - 1.237 Million -
فتوسا

تولید و توسعه سرب روی ایرانیان

 stock فرابورس 4,990 160.00 3.31 4,880 50.00 1.04 2024-07-24 198 985,166 6.75 billion 2,579.38 4,830 4,740 4,740 5,040 6 293,796 6,850 2 152 6,860 9.761 Thousand billion 11.131 Million 6.864 Million 1.425 Million 3.721 Million 3.143 Million 7.615 Million 426,567 17.37 2.36 0.97 606,527 376,639 982,938 228