All Markets

/

Exchange Iran Mercantile Exchange

/

Last Price Change

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
VC08

Firoozeh.VCF

 fund فرابورس 1.513 Million 1,313,000.00 656.50 200,000 0.00 0.00 2024-11-25 - - - - 200,000 1.597 Million 1.513 Million 1.597 Million 0 0 0 0 - - - - - - - - - - - 2,000 - 2,000 -
company_code

title_en

 stock فرابورس 24,800 18,989.00 326.78 5,811 0.00 0.00 2025-02-04 1 5,000 31.25 Million 785 5,811 24,800 24,800 24,800 22 828,197 19,350 0 0 0 1.796 Thousand billion 2.953 Million 2.469 Million 148,212 2.198 Million 270,725 1.998 Million 183,144 - - - 234 - 234 -
FROP

Firooza Co.

 stock فرابورس 77,200 58,100.00 304.19 19,100 0.00 0.00 2025-02-03 1 100 1.95 Million - 19,100 77,200 77,200 77,200 10 87,258 34,650 0 0 0 283.2 billion - - - - - - - - - - 2 - 2 -
ثروت

ثروت آفرین فیروزه

 fund فرابورس 1.17 Million 819,585.00 234.17 350,000 0.00 0.00 2024-09-07 68 161,630 56.57 billion - 350,000 1.17 Million 1.17 Million 1.17 Million 0 0 0 0 - - - - - - - - - - - 56,700 156,310 - 213,010
ABGP

Abgineh

 stock فرابورس 31,200 21,400.00 218.37 9,800 0.00 0.00 00:59 4 5,629 55.16 Million - 9,800 33,050 31,200 33,050 32 1,738,900 9,800 0 0 0 920.22 billion - - - - - - - - - - 5,629 - 5,629 -
PYAP

Payam Ind.

 stock فرابورس 87,000 59,494.00 216.29 27,506 0.00 0.00 00:59 74 596,675 16.37 billion - 27,506 90,350 87,000 90,350 1 275 21,650 2 4,122 21,750 3.479 Thousand billion - - - - - - - - - - 649,621 - 649,621 -
GSKS

Gaz Sekkeh

 stock فرابورس 17,700 10,223.00 136.73 7,477 0.00 0.00 00:59 29 349,364 2.61 billion - 7,477 17,770 17,670 18,180 1 4,468 7,461 1 20,000 7,619 2.91 Thousand billion - - - - - - - - - - 349,364 - 349,364 -
بپردیس

بیمه پردیس

 stock فرابورس 1,126 626.00 125.20 500 0.00 0.00 00:59 9,387 825 Million 412.5 billion - 500 1,062 1,062 1,126 0 0 0 0 1.5 Thousand billion - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
ITLP

Italran

 stock فرابورس 87,550 45,000.00 105.76 42,550 0.00 0.00 2025-02-02 1 11,970 494.96 Million - 42,550 87,550 87,550 87,550 0 0 0 12 804,327 41,350 8.51 Thousand billion - - - - - - - - - - - 11,970 11,970 -
ارزش مسکن

ارزش مسکن

 fund فرابورس 22,339 9,242.00 70.57 13,097 0.00 0.00 00:20 355 494,030 6.47 billion - 13,097 22,350 22,086 23,290 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
MSKZ

Mortgage Right9904

 mortgageloan فرابورس 1.385 Million 570,604.00 70.06 814,396 0.00 0.00 2022-07-06 236 2,856 2.33 billion - 814,396 1.297 Million 1.297 Million 1.4 Million 1 49 1,340,122 3 428 1,380,000 - - - - - - - - - - - 2,487 - 2,487 -
CZGP

Omran Bakhtiari

 stock فرابورس 150,200 61,250.00 68.86 88,950 0.00 0.00 2025-01-06 10 1,528 135.92 Million - 88,950 150,200 150,200 150,200 38 837,101 88,950 0 0 0 5.871 Thousand billion - - - - - - - - - - 1,528 - 1,528 -
بهامرز

بیمه زندگی هامرز

 stock فرابورس 834 334.00 66.80 500 0.00 0.00 2024-12-04 41,486 720 Million 360 billion - 500 814 792 834 0 0 0 0 1.2 Thousand billion - - - - - - - - - - 716.736 Million 3.264 Million - 720 Million
کاریز

بیمه زندگی کاریزما

 stock فرابورس 5,020 1,904.00 61.10 3,116 0.00 0.00 00:59 10 257,774 803.23 Million - 3,116 4,900 4,900 5,160 1 15,000 3,050 1 5,000 3,115 7.478 Thousand billion - - - - - - - - - - 257,774 - 257,774 -
MSKZ

Mortgage Right9905

 mortgageloan فرابورس 1.303 Million 487,805.00 59.84 815,195 0.00 0.00 2022-08-06 228 3,605 2.94 billion - 815,195 1.24 Million 1.24 Million 1.35 Million 1 11 1,379,155 1 20 1,396,990 - - - - - - - - - - - 804 - 804 -
PTOP

Tous Woolen

 stock فرابورس 14,800 5,440.00 58.12 9,360 0.00 0.00 00:47 7 147,527 1.42 billion - 9,360 14,800 14,800 14,800 18 1,221,504 9,620 0 0 0 2.592 Thousand billion - - - - - - - - - - 146,527 - 146,527 -
ZMNP

Iran Zamin Bank

 stock فرابورس 5,480 1,999.00 57.43 3,481 0.00 0.00 2025-02-05 5 151,891 528.73 Million - 3,481 5,480 5,480 5,480 0 0 0 0 13.924 Thousand billion - - - - - - - - - - 151,891 - 151,891 -
SAGF

HastiBakhshAgahETF

 fund فرابورس 192,192 65,801.00 52.06 126,391 0.00 0.00 00:20 546 1.477 Million 186.66 billion - 126,391 185,000 185,000 195,306 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
MSKZ

Mortgage Right9903

 mortgageloan فرابورس 1.24 Million 420,564.00 51.30 819,760 0.00 0.00 2022-06-01 196 2,314 1.9 billion - 819,760 1.25 Million 1.24 Million 1.3 Million 2 569 1,240,324 0 0 0 - - - - - - - - - - - 7,772 - 7,770 2
ثمین

ثمین

 fund فرابورس 29,560 9,633.00 48.34 19,927 0.00 0.00 00:19 5 10,037 200.01 Million - 19,927 29,800 29,560 30,390 1 559 19,912 1 4,531 20,137 - - - - - - - - - - - 1,873 8,164 10,037 -
SATF

Tose Andukhte ETF

 fund فرابورس 61,312 19,922.00 48.13 41,390 0.00 0.00 00:19 78 91,047 3.77 billion - 41,390 60,076 60,076 62,668 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
دانیک

دانیک

 fund فرابورس 15,323 4,833.00 46.07 10,490 0.00 0.00 00:20 1 10,437 109.48 Million - 10,490 14,790 14,790 15,900 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
پتروما

پتروما

 fund فرابورس 21,707 6,739.00 45.02 14,968 0.00 0.00 00:19 10 335,601 5.02 billion - 14,968 21,030 21,030 22,236 1 100,000 14,839 1 100,000 14,929 - - - - - - - - - - - 334 335,267 330,031 5,570
پرتو

پرتو

 fund فرابورس 21,001 6,341.00 43.25 14,660 0.00 0.00 2025-02-08 1 19 278,540 - 14,660 21,416 20,800 21,416 1 19,981 14,660 2 65,000 14,910 - - - - - - - - - - - - 19 19 -
اکسیژن

اکسیژن

 fund فرابورس 19,100 5,700.00 42.54 13,400 0.00 0.00 2025-02-08 1 12,380 165.89 Million - 13,400 19,699 19,000 19,699 1 1,000 13,410 5 202,186 13,700 - - - - - - - - - - - 12,380 - 12,380 -
هیوا

هیوا

 fund فرابورس 20,590 6,140.00 42.49 14,450 0.00 0.00 2025-02-08 1 10,000 144.5 Million - 14,450 20,590 20,590 20,590 2 1,414 14,450 1 7,776 14,690 - - - - - - - - - - - 10,000 - 10,000 -
CSAF

Servat Parsian ETF

 fund فرابورس 200,381 57,352.00 40.10 143,029 0.00 0.00 00:04 3 3,100 443.39 Million - 143,029 200,975 200,381 205,400 1 17 142,800 1 300 143,000 - - - - - - - - - - - 7 3,093 3,100 -
SSKF

Sepehr CharismaETF

 fund فرابورس 31,169 8,868.00 39.77 22,301 0.00 0.00 00:19 48 540,411 12.05 billion - 22,301 31,049 30,893 31,990 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
SALP

Resalat

 stock فرابورس 5,990 1,700.00 39.63 4,290 0.00 0.00 00:54 6 122,490 551.08 Million - 4,290 6,040 5,990 6,270 248 6,603,450 13,580 0 0 0 12.48 Thousand billion - - - - - - - - - - 12,337 - 12,337 -
BSOP

Ghand Bisotoon

 stock فرابورس 14,800 4,150.00 38.97 10,650 0.00 0.00 00:58 35 599,067 6.51 billion - 10,650 15,600 14,800 15,680 86 7,313,405 10,860 1 450 12,040 15.975 Thousand billion - - - - - - - - - - 599,067 - 327,367 271,700
توان

توان

 fund فرابورس 25,200 6,895.00 37.67 18,305 0.00 0.00 00:20 607 3.739 Million 68.44 billion - 18,305 24,500 24,500 25,498 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
فافق

صنایع مس افق کرمان

 stock فرابورس 7,440 2,030.00 37.52 5,410 0.00 0.00 00:59 53 1.951 Million 10.56 billion - 5,410 7,460 7,300 7,460 1 100,000 5,420 1 35,480 5,450 25.427 Thousand billion - - - - - - - - - - 1.193 Million 558,575 1.751 Million -
MAOF

Aseman Omid ETF

 fund فرابورس 30,201 8,238.00 37.51 21,963 0.00 0.00 2025-02-01 10 54,589 1.2 billion - 21,963 29,890 28,501 30,457 5 4,948,572 21,963 4 35,484 21,964 - - - - - - - - - - - 3,161 51,428 54,589 -
SMIF

Arman Ati Mes ETF

 fund فرابورس 403,050 107,649.00 36.44 295,401 0.00 0.00 00:05 6 1,059 312.83 Million - 295,401 403,000 403,000 407,500 2 2,245 294,618 2 2,443 297,578 - - - - - - - - - - - 552 507 1,007 52
بازرگام

پست پیشگامان بادپا

 stock فرابورس 12,110 3,110.00 34.56 9,000 0.00 0.00 2025-02-08 39 2.339 Million 21.05 billion - 9,000 12,110 12,110 12,110 8 1,270,617 9,000 1 1,000 9,150 27 Thousand billion - - - - - - - - - - - 2.139 Million 2.139 Million -
پادا

پادا

 fund فرابورس 193,038 49,377.00 34.37 143,661 0.00 0.00 00:05 1 200 28.73 Million - 143,661 192,250 190,100 193,317 1 620 142,201 2 25,120 143,662 - - - - - - - - - - - - 200 - 200
SSAF

Aseman Armani ETF

 fund فرابورس 49,988 12,506.00 33.37 37,482 0.00 0.00 00:18 117 424,535 15.91 billion - 37,482 49,630 49,300 50,964 1 106 37,472 1 986 37,499 - - - - - - - - - - - 168,667 255,749 403,226 21,190
CASF

Arman Ashena ETF

 fund فرابورس 33,290 8,320.00 33.32 24,970 0.00 0.00 00:16 4 1,857 46.37 Million - 24,970 33,670 33,103 33,670 3 195 24,974 2 2,232 25,270 - - - - - - - - - - - 1,857 - 1,857 -
اونیکس

اونیکس

 fund فرابورس 15,029 3,702.00 32.68 11,327 0.00 0.00 00:20 133 2.321 Million 26.29 billion - 11,327 15,329 14,996 15,033 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
اعتبار

اعتبار

 fund فرابورس 17,869 4,357.00 32.25 13,512 0.00 0.00 00:19 83 6.18 Million 83.5 billion - 13,512 17,869 17,869 17,870 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
KBDP

Abadeh fireclay

 stock فرابورس 18,870 4,540.00 31.68 14,330 0.00 0.00 00:56 211 1.936 Million 27.74 billion - 14,330 18,870 18,870 20,030 1 10,599 14,100 4 14,800 14,200 16.019 Thousand billion - - - - - - - - - - 1.936 Million - 1.936 Million -
نشان

نشان

 fund فرابورس 19,391 4,622.00 31.30 14,769 0.00 0.00 00:18 1 1 14,769 - 14,769 19,391 19,391 19,392 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
ساحل

ساحل

 fund فرابورس 18,495 4,391.00 31.13 14,104 0.00 0.00 00:17 19 2.916 Million 41.13 billion - 14,104 18,495 18,495 18,496 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
لبخند

لبخند

 fund فرابورس 18,555 4,399.00 31.08 14,156 0.00 0.00 00:20 999 35.284 Million 499.48 billion - 14,156 18,555 18,554 18,556 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
رابین

رابین

 fund فرابورس 17,186 4,070.00 31.03 13,116 0.00 0.00 00:18 124 4.364 Million 57.24 billion - 13,116 17,186 17,186 17,187 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
فاخر

فاخر

 fund فرابورس 15,290 3,621.00 31.03 11,669 0.00 0.00 00:20 21 9.812 Million 114.5 billion - 11,669 15,289 15,289 15,290 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
کامیاب

کامیاب

 fund فرابورس 23,528 5,547.00 30.85 17,981 0.00 0.00 00:18 59 979,573 17.61 billion - 17,981 23,527 23,527 23,528 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
سام

سام

 fund فرابورس 13,061 3,054.00 30.52 10,007 0.00 0.00 00:19 113 28.094 Million 281.14 billion - 10,007 13,061 13,061 13,062 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
FKOF

ArmanAti Kosar ETF

 fund فرابورس 75,356 17,622.00 30.52 57,734 0.00 0.00 00:18 199 2.26 Million 130.5 billion - 57,734 75,356 75,356 75,357 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
آوند

آوند

 fund فرابورس 18,486 4,321.00 30.50 14,165 0.00 0.00 00:20 829 21.771 Million 308.4 billion - 14,165 18,486 18,486 18,487 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
ثبات

ثبات

 fund فرابورس 22,614 5,285.00 30.50 17,329 0.00 0.00 00:20 257 7.09 Million 122.87 billion - 17,329 22,614 22,614 22,615 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
KIVP

Keivan

 stock فرابورس 19,950 4,655.00 30.43 15,295 0.00 0.00 2025-02-05 1 200 3.09 Million - 15,295 19,950 19,950 19,950 13 202,609 15,500 0 0 0 253.28 billion - - - - - - - - - - 10 - 10 -
پایا

پایا

 fund فرابورس 17,184 3,999.00 30.33 13,185 0.00 0.00 00:19 15 1.206 Million 15.9 billion - 13,185 17,183 17,183 17,184 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
DAAF

Dara Algorithm ETF

 fund فرابورس 15,295 3,554.00 30.27 11,741 0.00 0.00 00:18 11 113,587 1.33 billion - 11,741 15,295 15,295 15,296 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
DSHP

Shirin Daru

 stock فرابورس 183,950 42,700.00 30.23 141,250 0.00 0.00 00:37 6 11,334 1.64 billion - 141,250 183,800 182,000 183,950 31 253,891 145,100 0 0 0 7.063 Thousand billion - - - - - - - - - - 11,334 - 11,334 -
RETF

Retirement ETF

 fund فرابورس 21,900 5,082.00 30.22 16,818 0.00 0.00 00:19 42 92,567 1.56 billion - 16,818 22,273 21,870 22,688 1 2,500 16,797 1 1,145 16,811 - - - - - - - - - - - - 92,567 90,067 2,500
گنجینه

گنجینه

 fund فرابورس 13,563 3,145.00 30.19 10,418 0.00 0.00 00:19 35 11.564 Million 120.47 billion - 10,418 13,563 13,563 13,565 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
یارا

یارا

 fund فرابورس 21,558 4,994.00 30.15 16,564 0.00 0.00 00:18 21 1.165 Million 19.3 billion - 16,564 21,558 21,558 21,559 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
کارا

کارا

 fund فرابورس 22,241 5,139.00 30.05 17,102 0.00 0.00 00:19 937 35.868 Million 613.42 billion - 17,102 22,241 22,241 22,242 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
FATF

Etemad Parsian ETF

 fund فرابورس 85,225 19,624.00 29.91 65,601 0.00 0.00 00:20 836 10.581 Million 694.15 billion - 65,601 85,225 85,225 85,226 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
اخزا007

اسنادخزانه-م7بودجه00-030912

 bond فرابورس 997,400 229,640.00 29.91 767,760 0.00 0.00 2024-11-27 2 200 153.55 Million - 767,760 996,350 996,010 997,490 2 400 765,840 1 100 775,000 - - - - - - - - - - - - 200 200 -
رشد

رشد

 fund فرابورس 13,249 3,044.00 29.83 10,205 0.00 0.00 00:15 14 593,253 6.05 billion - 10,205 13,248 13,248 13,249 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
کاج

کاج

 fund فرابورس 17,813 4,089.00 29.79 13,724 0.00 0.00 00:17 54 6.105 Million 83.78 billion - 13,724 17,808 17,808 17,813 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
SGAF

Ganjine Roshan ETF

 fund فرابورس 19,161 4,392.00 29.74 14,769 0.00 0.00 00:20 678 9.883 Million 145.96 billion - 14,769 19,161 19,161 19,162 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
طلوع

طلوع

 fund فرابورس 49,122 11,246.00 29.69 37,876 0.00 0.00 00:20 14 37,378 1.42 billion - 37,876 49,122 49,122 49,124 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
سیناد

سیناد

 fund فرابورس 16,780 3,817.00 29.45 12,963 0.00 0.00 00:14 50 948,155 12.29 billion - 12,963 16,780 16,779 16,781 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
آلا

آلا

 fund فرابورس 15,269 3,459.00 29.29 11,810 0.00 0.00 00:19 88 7.46 Million 88.1 billion - 11,810 15,269 15,269 15,270 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
CNAP

Namavaran Co.

 stock فرابورس 2,661 600.00 29.11 2,061 0.00 0.00 2025-02-04 256 10.085 Million 20.79 billion - 2,061 2,661 2,661 2,661 3 457,317 2,006 1 4,759 2,025 4.88 Thousand billion - - - - - - - - - - 9.792 Million - 8.792 Million 1,000,000
پاداش

پاداش

 fund فرابورس 17,354 3,905.00 29.04 13,449 0.00 0.00 00:19 321 16.461 Million 221.39 billion - 13,449 17,353 17,353 17,355 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
AVSF

Andishe Varzan ETF

 fund فرابورس 43,706 9,824.00 28.99 33,882 0.00 0.00 00:00 43 5.468 Million 185.25 billion - 33,882 43,706 43,706 43,707 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
صنم

صنم

 fund فرابورس 22,369 5,013.00 28.88 17,356 0.00 0.00 00:19 3 1,346 23.36 Million - 17,356 21,520 21,520 22,723 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
AVAF

Ava ETF

 fund فرابورس 16,350 3,650.00 28.74 12,700 0.00 0.00 00:16 11 4,213 53.51 Million - 12,700 16,599 16,260 16,799 1 690 12,681 1 310 12,894 - - - - - - - - - - - 4,213 - 4,213 -
ثنا

ثنا

 fund فرابورس 20,870 4,644.00 28.62 16,226 0.00 0.00 00:02 6 35,197 571.12 Million - 16,226 20,874 20,870 20,896 1 100,000 16,270 1 5,978 16,544 - - - - - - - - - - - 28,412 6,785 6,785 28,412
اخزا103

اسناد خزانه-م3بودجه01-040520

 bond فرابورس 864,900 192,420.00 28.61 672,480 0.00 0.00 00:15 1 200 134.5 Million - 672,480 865,470 864,900 868,500 1 300 674,250 2 2,500 679,990 - - - - - - - - - - - 200 - - 200
اخزا010

اسناد خزانه-م10بودجه00-031115

 bond فرابورس 1,000,000 221,980.00 28.53 778,020 0.00 0.00 2025-01-29 2 10,100 7.86 billion - 778,020 1,000,000 994,000 1,000,000 2 29,000 778,020 1 100 781,890 - - - - - - - - - - - - 10,100 100 10,000
ویستا

ویستا

 fund فرابورس 23,531 5,171.00 28.16 18,360 0.00 0.00 00:19 1 5,000 91.8 Million - 18,360 23,500 23,313 23,730 1 22,340 18,192 1 95,000 18,360 - - - - - - - - - - - 5,000 - - 5,000
CMKP

Momtazan Cement

 stock فرابورس 51,300 11,200.00 27.93 40,100 0.00 0.00 00:59 4 4,505 182.9 Million - 40,100 51,700 51,300 51,700 1 5,000 40,100 3 6,700 41,000 40.1 Thousand billion - - - - - - - - - - 2,005 2,500 4,505 -
اخزا101

اسناد خزانه-م1بودجه01-040326

 bond فرابورس 902,800 196,770.00 27.87 706,030 0.00 0.00 00:18 8 8,200 5.79 billion - 706,030 908,200 902,010 908,200 1 30,000 705,410 1 2,500 708,500 - - - - - - - - - - - 1,600 6,600 100 8,100
DRKF

Darik ETF

 fund فرابورس 24,756 5,390.00 27.83 19,366 0.00 0.00 00:20 384 5.877 Million 113.82 billion - 19,366 24,755 24,755 24,756 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
اخزا009

اسناد خزانه-م9بودجه00-031101

 bond فرابورس 997,900 213,880.00 27.28 784,020 0.00 0.00 2025-01-15 1 100 78.4 Million - 784,020 995,070 994,110 999,000 2 28,900 784,050 1 400 789,970 - - - - - - - - - - - - 100 100 -
IADP

Iran Arts DEV.GRP

 stock فرابورس 7,700 1,650.00 27.27 6,050 0.00 0.00 00:57 59 837,176 5.07 billion - 6,050 8,120 7,700 8,120 2 198,144 6,020 2 629 6,070 6.012 Thousand billion - - - - - - - - - - 482,176 355,000 837,176 -
اخزا107

اسنادخزانه-م7بودجه01-040714

 bond فرابورس 829,100 176,350.00 27.02 652,750 0.00 0.00 2025-02-08 9 320,400 209.14 billion - 652,750 825,000 829,100 829,100 1 300 646,010 1 25,000 654,890 - - - - - - - - - - - - 320,400 - 320,400
اخزا108

اسنادخزانه-م8بودجه01-040728

 bond فرابورس 818,600 172,710.00 26.74 645,890 0.00 0.00 2025-02-08 8 30,600 19.76 billion - 645,890 818,510 818,510 818,880 1 1,000 617,030 1 300 652,700 - - - - - - - - - - - 3,000 27,600 200 30,400
ضمان

ضمان

 fund فرابورس 20,800 4,370.00 26.60 16,430 0.00 0.00 00:19 2 316 5.19 Million - 16,430 20,800 20,800 21,050 1 308 16,261 1 1,890 16,380 - - - - - - - - - - - 316 - - 316
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond فرابورس 785,000 164,900.00 26.59 620,100 0.00 0.00 2025-02-08 5 16,400 10.17 billion - 620,100 789,000 782,090 789,000 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
اوج

اوج

 fund فرابورس 21,440 4,475.00 26.38 16,965 0.00 0.00 00:07 7 8,559 145.2 Million - 16,965 21,993 21,440 22,015 1 2,950 16,910 1 85,000 16,956 - - - - - - - - - - - 8,559 - 600 7,959
اخزا002

اسنادخزانه-م2بودجه00-031024

 bond فرابورس 998,000 208,160.00 26.35 789,840 0.00 0.00 2025-01-08 6 4,700 3.71 billion - 789,840 994,020 994,020 999,300 1 200 790,000 1 100 792,800 - - - - - - - - - - - 500 4,200 1,800 2,900
درین

درین

 fund فرابورس 15,994 3,295.00 25.95 12,699 0.00 0.00 00:08 3 20,570 261.22 Million - 12,699 15,994 15,994 15,995 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
JAIP

Jovain Agri.&Ind

 stock فرابورس 3,578 734.00 25.81 2,844 0.00 0.00 00:59 61 1.779 Million 5.06 billion - 2,844 3,610 3,578 3,684 1 42,398 2,859 2 13,000 2,879 42.405 Thousand billion - - - - - - - - - - 1.162 Million 562,284 1.724 Million -
بازده

بازده

 fund فرابورس 16,659 3,407.00 25.71 13,252 0.00 0.00 00:04 12 204,894 2.72 billion - 13,252 16,673 16,659 16,674 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
اخزا105

اسنادخزانه-م5بودجه01-041015

 bond فرابورس 765,020 154,010.00 25.21 611,010 0.00 0.00 00:13 3 28,000 17.11 billion - 611,010 772,010 765,020 772,010 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
AZRP

Azarit

 stock فرابورس 21,950 4,410.00 25.14 17,540 0.00 0.00 00:14 2 6,000 102.12 Million - 17,540 22,600 21,950 22,600 0 0 0 266 9,430,639 17,020 3.999 Thousand billion - - - - - - - - - - 6,000 - 6,000 -
سپیدما

سپیدما

 fund فرابورس 22,722 4,480.00 24.56 18,242 0.00 0.00 00:13 54 699,314 12.76 billion - 18,242 22,722 22,722 22,723 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
زرین

زرین

 fund فرابورس 22,350 4,350.00 24.17 18,000 0.00 0.00 00:17 1 56 1.01 Million - 18,000 22,600 22,350 22,800 1 100 17,955 4 12,031 18,000 - - - - - - - - - - - 56 - 56 -
مروارید

مروارید

 fund فرابورس 16,300 3,168.00 24.12 13,132 0.00 0.00 00:00 3 3,385 44.45 Million - 13,132 16,500 16,300 16,500 2 5,465 12,811 1 5,000 13,000 - - - - - - - - - - - 3,385 - 3,385 -
هم وزن

هم وزن

 fund فرابورس 19,470 3,716.00 23.59 15,754 0.00 0.00 00:19 56 410,838 6.47 billion - 15,754 19,284 19,284 20,199 1 64 15,664 1 7,366 15,710 - - - - - - - - - - - 348,687 62,151 333,891 76,947
اخزا008

اسنادخزانه-م8بودجه00-030919

 bond فرابورس 997,500 187,950.00 23.22 809,550 0.00 0.00 2024-12-04 1 100 80.95 Million - 809,550 996,600 995,710 997,500 1 300 804,580 1 1,000 812,000 - - - - - - - - - - - - 100 - 100
SALF

AminTadbirFardaETF

 fund فرابورس 231,742 42,880.00 22.70 188,862 0.00 0.00 2025-02-05 6 3,806 718.81 Million - 188,862 229,708 229,700 232,300 1 5,000 186,911 1 1,066 188,337 - - - - - - - - - - - 998 2,808 3,307 499
MSKZ

Mortgage Right9902

 mortgageloan فرابورس 990,002 179,187.00 22.10 810,815 0.00 0.00 2022-05-02 279 5,251 4.26 billion - 810,815 989,900 934,000 1.032 Million 1 10 1,000,000 1 3 1,521,641 - - - - - - - - - - - 7,428 - 6,345 1,083
GJAF

GanjinehAvid1 ETF

 fund فرابورس 25,977 4,627.00 21.67 21,350 0.00 0.00 00:04 4 1,356 28.95 Million - 21,350 25,977 25,977 25,983 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468