All Markets

/

Exchange Iran Mercantile Exchange

/

Last Price Change

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
باران

بیمه زندگی باران

 stock Fara Bourse 4,029 3,507.00 671.84 522 0.00 0.00 2021-08-04 - - - - 522 4,029 4,029 4,029 0 0 0 127 7,644,669 4,029 924 billion - - - - - - - - - - 78,191 - 78,191 -
تملی809

تسهیلات مسکن ب. ملی-آذر98

 mortgageloan Fara Bourse 677,251 458,403.00 209.46 218,848 0.00 0.00 11:25 3 110 24.07 Million - 218,848 677,251 - - 1 29 645,001 0 0 0 - - - - - - - - - - - 10 - 10 -
حگردش

ریل گردش ایرانیان

 stock Fara Bourse 2,983 1,983.00 198.30 1,000 0.00 0.00 12:29 68,394 400 Million 400 billion - 1,000 3,030 2,982 3,130 1 5,000 3,073 424 1,791,147 3,073 - - - - - - - - - - - 11.918 Million 3.791 Million 15.46 Million 248,186
فکمند

گسترش قطعه سازی کمند

 stock Fara Bourse 36,210 23,875.00 193.55 12,335 0.00 0.00 12:29 9 369,282 4.56 billion - 12,335 36,210 36,210 37,000 0 0 0 67 615,662 36,273 944.86 billion - - - - - - - - - - 1.21 Million - 1.21 Million -
ضذوب906

اختیارخ ذوب-6000-14000917

 option Fara Bourse 400 250.00 166.67 150 0.00 0.00 2021-09-15 - - - - 150 400 400 400 1 20 111 1 10 500 - - - - - - - - - - - - - - -
SHEP

Rangin

 stock Fara Bourse 255,942 157,646.00 160.38 98,296 0.00 0.00 2021-09-19 166 62,694 6.04 billion - 98,296 255,942 255,942 255,942 136 66,829 255,942 0 0 0 4.62 Thousand billion - - - - - - - - - - 193,465 - 141,465 52,000
ضذوب907

اختیارخ ذوب-7000-14000917

 option Fara Bourse 440 220.00 100.00 220 0.00 0.00 2021-09-14 1 100 22,000 - 220 440 440 440 0 0 0 1 10 450 - - - - - - - - - - - - - - -
ضاریان1204

اختیارخ آریان-18000-14001211

 option Fara Bourse 4,990 2,490.00 99.60 2,500 0.00 0.00 2021-09-15 1 2 5,000 - 2,500 4,990 4,990 4,990 1 15 3,050 1 2 5,555 - - - - - - - - - - - - - - -
تماوندح

تامین سرمایه دماوند (حق تقدم)

 warrant Fara Bourse 7,084 3,424.00 93.55 3,660 0.00 0.00 2021-09-19 - - - - 3,660 3,660 - 3,660 1 810 6,666 0 0 0 38.409 Thousand billion - - - - - - - - - - - - - -
VHSP

Ehya Sanaye Co.

 stock Fara Bourse 43,490 20,651.00 90.42 22,839 0.00 0.00 12:28 202 1.356 Million 30.96 billion - 22,839 42,800 42,303 43,979 1 5,910 43,420 1 880 43,490 4.824 Thousand billion - - - - - - - - - - 60,892 170,799 211,691 20,000
MELZ

Melli Mortgage1906

 mortgageloan Fara Bourse 819,744 381,230.00 86.94 438,514 0.00 0.00 2021-09-15 3 21 9.21 Million - 438,514 819,000 - - 3 64 819,744 0 0 0 - - - - - - - - - - - - - - -
FANP

FanAva Co.

 stock Fara Bourse 26,463 11,919.00 81.95 14,544 0.00 0.00 12:02 3 5,500 77.61 Million - 14,544 26,463 26,463 27,003 0 0 0 27 550,805 26,200 12.799 Thousand billion - - - - - - - - - - 6.578 Million 120,000 3.58 Million 3.118 Million
RFNZ

Ravan Fan Avar

 stock Fara Bourse 44,756 20,057.00 81.21 24,699 0.00 0.00 2021-09-13 11 43,224 1.04 billion - 24,699 43,543 43,543 44,756 220 4,354,035 44,756 0 0 0 2.47 Thousand billion - - - - - - - - - - 2.089 Million - 2.007 Million 82,160
RAHP

Rahshad

 stock Fara Bourse 111,626 49,511.00 79.71 62,115 0.00 0.00 09:17 4 2,872 169.55 Million - 62,115 111,626 111,626 111,626 28 176,939 108,381 0 0 0 931.73 billion - - - - - - - - - - 303,163 - 286,863 16,300
BSOP

Ghand Bisotoon

 stock Fara Bourse 19,509 8,639.00 79.48 10,870 0.00 0.00 2021-09-12 82 12.502 Million 191.28 billion - 10,870 19,509 18,401 19,509 39 657,271 19,509 0 0 0 5.218 Thousand billion - - - - - - - - - - 4.858 Million 155,000 3.673 Million 1.34 Million
POIP

S*Polyacryl Iran

 stock Fara Bourse 10,836 4,769.00 78.61 6,067 0.00 0.00 2021-09-06 208 3.383 Million 20.57 billion - 6,067 11,160 10,836 11,160 0 0 0 101 4,196,659 10,836 21.665 Thousand billion - - - - - - - - - - 15.999 Million - 15.999 Million -
PSMP

Meyar Sanat

 stock Fara Bourse 50,599 21,192.00 72.06 29,407 0.00 0.00 12:29 3 655 18.88 Million - 29,407 48,322 48,322 51,298 0 0 0 11 40,461 49,802 1.47 Thousand billion - - - - - - - - - - 69,176 150,000 219,176 -
PYAP

Payam Ind.

 stock Fara Bourse 47,022 19,516.00 70.95 27,506 0.00 0.00 2021-09-16 74 596,675 16.37 billion - 27,506 47,020 45,700 47,022 44 234,920 47,022 1 1,000 48,490 4.951 Thousand billion - - - - - - - - - - 2.338 Million 72,000 2.045 Million 364,724
PKBP

Amir Kabir Co.

 stock Fara Bourse 93,390 37,907.00 68.32 55,483 0.00 0.00 12:29 156 1.492 Million 82.79 billion - 55,483 93,001 92,169 94,000 1 1,980 92,550 1 503 92,600 199.739 Thousand billion - - - - - - - - - - 160,721 34,812 72,301 123,232
MELZ

Melli Mortgage1908

 mortgageloan Fara Bourse 914,600 362,265.00 65.59 552,335 0.00 0.00 2021-09-15 - - - - 552,335 914,600 - 914,600 0 0 0 1 35 899,000 - - - - - - - - - - - - - - -
SFAP

Farsit Drood

 stock Fara Bourse 16,159 6,215.00 62.50 9,944 0.00 0.00 10:39 360 2.777 Million 27.62 billion - 9,944 16,159 16,159 16,159 0 0 0 231 4,811,663 16,160 1.203 Thousand billion - - - - - - - - - - 789 - 789 -
GAZP

Gazlouleh

 stock Fara Bourse 29,663 10,797.00 57.23 18,866 0.00 0.00 12:28 13 95,835 1.8 billion - 18,866 29,663 29,663 30,500 0 0 0 1 838 30,389 4.245 Thousand billion - - - - - - - - - - 909,634 - 909,634 -
VOSP

Vosoogh Invest.

 stock Fara Bourse 16,357 5,756.00 54.30 10,601 0.00 0.00 2021-09-16 104 496,051 5.11 billion - 10,601 17,000 16,357 17,367 0 0 0 1 6,618 16,357 2.65 Thousand billion - - - - - - - - - - 2.589 Million 4,000 2.589 Million 4,000
PESP

Isfahan Pertr.

 stock Fara Bourse 140,167 48,911.00 53.60 91,256 0.00 0.00 12:25 30 100,170 9.22 billion - 91,256 140,167 140,167 140,700 1 500 132,584 23 247,321 141,780 27.377 Thousand billion - - - - - - - - - - 23,370 46,000 69,370 -
ضاریا1200

اختیارخ آریا-87000-14001215

 option Fara Bourse 46,700 14,663.00 45.77 32,037 0.00 0.00 2021-09-08 3 3 96,111 - 32,037 46,700 46,700 46,700 1 1 11,112 1 4 46,700 - - - - - - - - - - - - - - -
FAPP

Farabi Petro.

 stock Fara Bourse 7,629 2,357.00 44.71 5,272 0.00 0.00 12:29 39 339,224 1.74 billion - 5,272 7,230 7,224 7,670 1 2,877 7,440 2 9,877 7,445 13.868 Thousand billion - - - - - - - - - - 16.323 Million 986,451 17.269 Million 40,211
گنگین

اقتصادی نگین گردشگری ایرانیان

 stock Fara Bourse 25,623 7,623.00 42.35 18,000 0.00 0.00 12:29 1,066 50 Million 900 billion - 18,000 25,229 24,650 25,623 1 1,205 24,800 2 20,407 25,000 54 Thousand billion - - - - - - - - - - 1.141 Million 357,735 1.291 Million 207,735
BEGP

Behceram Granite

 stock Fara Bourse 87,248 25,535.00 41.38 61,713 0.00 0.00 11:49 43 82,147 5.26 billion - 61,713 87,248 87,248 87,248 0 0 0 142 370,829 87,250 4.628 Thousand billion - - - - - - - - - - 62 - 62 -
AZRP

Azarit

 stock Fara Bourse 8,170 2,368.00 40.81 5,802 0.00 0.00 12:01 6 29,527 176.42 Million - 5,802 8,170 8,170 8,170 76 2,460,320 8,163 0 0 0 1.323 Thousand billion - - - - - - - - - - 33,868 - 33,868 -
IKDP

S*IranKhodroDiesel

 stock Fara Bourse 8,005 2,308.00 40.51 5,697 0.00 0.00 12:29 17,191 245.565 Million 1.399 Thousand billion - 5,697 8,005 8,005 8,194 1 10,000 7,155 242 12,330,646 8,250 28.423 Thousand billion - - - - - - - - - - 5.964 Million 4.461 Million 10.425 Million -
CBBP

Bagheran Cement

 stock Fara Bourse 19,150 5,499.00 40.28 13,651 0.00 0.00 12:29 528 1.832 Million 25.01 billion - 13,651 19,440 18,390 19,447 97 3,486,092 18,945 0 0 0 8.191 Thousand billion - - - - - - - - - - 18.983 Million 472,349 14.806 Million 4.65 Million
وفتخار

سر. افتخار سهام

 stock Fara Bourse 7,777 2,224.00 40.05 5,553 0.00 0.00 2021-09-04 1,094 2.181 Million 12.11 billion - 5,553 7,777 7,777 7,777 1771 3,419,474 7,777 0 0 0 666.36 billion - - - - - - - - - - 166,708 2,000 168,708 -
FNRP

Azarab Indus.

 stock Fara Bourse 14,865 4,087.00 37.92 10,778 0.00 0.00 12:06 21 110,766 1.17 billion - 10,778 14,865 14,865 14,865 0 0 0 62 1,486,904 14,894 1.759 Thousand billion - - - - - - - - - - 31,236 - 31,236 -
تملی806

تسهیلات مسکن ب. ملی-شهریور98

 mortgageloan Fara Bourse 645,750 173,093.00 36.62 472,657 0.00 0.00 10:05 - - - - 472,657 645,750 645,750 645,750 1 25 615,001 1 14 654,088 - - - - - - - - - - - 10 - 10 -
فافق

صنایع مس افق کرمان

 stock Fara Bourse 6,298 1,648.00 35.44 4,650 0.00 0.00 12:09 3,613 18 Million 83.7 billion - 4,650 6,298 6,298 6,298 3917 19,263,071 6,298 0 0 0 11.625 Thousand billion - - - - - - - - - - 7.262 Million 90,000 7.352 Million -
قتربت

قند تربت حیدریه

 stock Fara Bourse 46,365 12,095.00 35.29 34,270 0.00 0.00 2021-09-15 3,502 1.05 Million 35.98 billion - 34,270 46,365 46,365 46,365 1841 548,543 46,365 0 0 0 5.038 Thousand billion - - - - - - - - - - 107,150 600 7,750 100,000
PLSP

Plastiran

 stock Fara Bourse 57,470 14,350.00 33.28 43,120 0.00 0.00 2021-09-07 11 6,608 276.51 Million - 43,120 57,470 57,470 57,470 101 535,204 57,470 0 0 0 2.484 Thousand billion - - - - - - - - - - 49,807 - 49,807 -
KSDP

Kashi Sadaf Co.

 stock Fara Bourse 24,300 5,762.00 31.08 18,538 0.00 0.00 12:29 68 333,710 6.4 billion - 18,538 23,451 23,451 24,400 1 500 23,428 51 205,308 23,569 2.225 Thousand billion - - - - - - - - - - 69,078 - 69,078 -
KAFP

Kaf

 stock Fara Bourse 96,986 22,845.00 30.81 74,141 0.00 0.00 2021-09-19 35 27,076 1.98 billion - 74,141 96,986 96,986 96,986 0 0 0 122 1,020,489 96,977 18.535 Thousand billion - - - - - - - - - - 200 - 200 -
KLSS

Kia Eled. Shargh

 stock Fara Bourse 7,400 1,716.00 30.19 5,684 0.00 0.00 2021-09-19 64 3.13 Million 17.79 billion - 5,684 7,400 7,400 7,400 0 0 0 6 300,000 8,600 917.78 billion - - - - - - - - - - - 1,000,000 1,000,000 -