Payam Ind.
PYAP |
Stocks
-
Fara Bourse
وسایل ارتباطی ( گیرنده های ارتباطی )
Category:
وسایل ارتباطی
Sub Category:
گیرنده های ارتباطی
Status:
Prohibited-bourse.motevaghef
Last:
64,900
135.95
Close:
27,506
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 64,900 | Close | 27,506 0.00 |
High | 64,900 | Low | 64,900 |
Volume | 596,675 | Times | 74 |
Price Range: | 20,550 - 21,750 | Value | 16.37 billion |
Base volume | 525,763 | Volume limit | 1 - 50,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
144 | Number of buyers | - |
649,621 | Purchase volume | - |
125 | Seller number | - |
649,621 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number275 | Buy21,650 | Sell21,750 | Number4,122 | Order2 |
Order1 | Number2,000 | Buy21,600 | Sell22,600 | Number90 | Order1 |
Order2 | Number64,590 | Buy21,550 | Sell41,400 | Number500 | Order1 |
Order4 | Number2,573 | Buy21,500 | Sell0 | Number0 | Order0 |
Order1 | Number250 | Buy21,350 | Sell0 | Number0 | Order0 |
EPS
Fiscal year | 2022-12-21 | ||
Realization of profit | 171 | دوره | 3 ماهه |
سود TTM | 300 | ||
P/E TTM | 72.333 |
DPS
The last assembly | 2020-12-20 | ||
Real profit | 140 | P/E مجمع | 155 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 9.39 % | Rank | 607 |
6 Months | 41.93 % | Rank | 569 |
9 Months | 58.13 % | Rank | 592 |
1 year old | 60.45 % | Rank | 590 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
3.479 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:52:20 | Close : 27,506 | Change % : 0.00 | Volume : 596,675 | Times : 74 |
Date : 2024-04-08 12:20:32 | Close : 27,506 | Change % : 0.00 | Volume : 596,675 | Times : 74 |
Date : 2024-04-07 12:18:42 | Close : 27,506 | Change % : 0.00 | Volume : 596,675 | Times : 74 |
Date : 2024-04-06 12:16:13 | Close : 27,506 | Change % : 0.00 | Volume : 596,675 | Times : 74 |
Date : 2024-04-03 12:20:01 | Close : 27,506 | Change % : 0.00 | Volume : 596,675 | Times : 74 |
Date : 2024-04-02 12:26:14 | Close : 27,506 | Change % : 0.00 | Volume : 596,675 | Times : 74 |
Date : 2024-03-30 10:51:52 | Close : 27,506 | Change % : 0.00 | Volume : 596,675 | Times : 74 |
Date : 2024-03-27 12:27:35 | Close : 27,506 | Change % : 0.00 | Volume : 596,675 | Times : 74 |
Date : 2024-03-26 12:27:47 | Close : 27,506 | Change % : 0.00 | Volume : 596,675 | Times : 74 |
Date : 2024-03-13 12:26:01 | Close : 27,506 | Change % : 0.00 | Volume : 596,675 | Times : 74 |
Date : 2024-03-12 12:16:11 | Close : 27,506 | Change % : 0.00 | Volume : 596,675 | Times : 74 |
Date : 2024-03-11 12:29:35 | Close : 27,506 | Change % : 0.00 | Volume : 596,675 | Times : 74 |
Date : 2024-03-10 14:00:28 | Close : 27,506 | Change % : 0.00 | Volume : 596,675 | Times : 74 |
Date : 2024-03-06 12:27:39 | Close : 27,506 | Change % : 0.00 | Volume : 596,675 | Times : 74 |
Date : 2024-03-05 09:55:44 | Close : 27,506 | Change % : 0.00 | Volume : 596,675 | Times : 74 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PELC | Last : 270.00 29,590 | Volume : 372,299 | Market Value : 32.44 Thousand billion | Date : 2024-04-16 |