Payam Ind.

PYAP | Stocks - Fara Bourse
وسایل ارتباطی ( گیرنده های ارتباطی )
Category:

وسایل ارتباطی

Sub Category:

گیرنده های ارتباطی

Status:

Prohibited-bourse.motevaghef

Last: 42,470 54.40
Close: 27,506 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:59
Number:74
Volume:596,675
Value:16.37 billion
First:42,470
Low:42,470
High:42,970
Price:42,470
Change:14,964.00
Change %:54.40
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-07-08 12:23:47
Number:74
Volume:596,675
Value:16.37 billion
First:43,620
Low:43,620
High:45,200
Price:43,620
Change:16,114.00
Change %:58.58
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:48
Number:74
Volume:596,675
Value:16.37 billion
First:44,600
Low:44,600
High:45,890
Price:45,000
Change:17,494.00
Change %:63.60
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-07-01 12:19:27
Number:74
Volume:596,675
Value:16.37 billion
First:44,250
Low:44,100
High:45,990
Price:44,150
Change:16,644.00
Change %:60.51
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:36
Number:74
Volume:596,675
Value:16.37 billion
First:45,730
Low:44,000
High:45,730
Price:44,650
Change:17,144.00
Change %:62.33
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:38
Number:74
Volume:596,675
Value:16.37 billion
First:45,940
Low:43,500
High:45,940
Price:45,440
Change:17,934.00
Change %:65.20
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-06-28 12:24:51
Number:74
Volume:596,675
Value:16.37 billion
First:44,640
Low:44,630
High:44,850
Price:44,630
Change:17,124.00
Change %:62.26
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-06-27 16:47:02
Number:74
Volume:596,675
Value:16.37 billion
First:46,860
Low:44,810
High:46,860
Price:45,520
Change:18,014.00
Change %:65.49
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-06-23 12:14:16
Number:74
Volume:596,675
Value:16.37 billion
First:44,900
Low:44,800
High:46,300
Price:46,300
Change:18,794.00
Change %:68.33
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-06-22 12:27:51
Number:74
Volume:596,675
Value:16.37 billion
First:45,250
Low:45,250
High:46,000
Price:45,300
Change:17,794.00
Change %:64.69
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-06-21 12:25:43
Number:74
Volume:596,675
Value:16.37 billion
First:45,450
Low:45,300
High:48,000
Price:45,300
Change:17,794.00
Change %:64.69
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-06-20 12:28:42
Number:74
Volume:596,675
Value:16.37 billion
First:46,600
Low:46,600
High:47,500
Price:46,650
Change:19,144.00
Change %:69.60
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-06-16 12:15:17
Number:74
Volume:596,675
Value:16.37 billion
First:48,500
Low:47,750
High:48,900
Price:47,750
Change:20,244.00
Change %:73.60
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:58
Number:74
Volume:596,675
Value:16.37 billion
First:50,500
Low:48,400
High:51,250
Price:48,500
Change:20,994.00
Change %:76.33
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:54
Number:74
Volume:596,675
Value:16.37 billion
First:50,500
Low:48,150
High:50,650
Price:48,300
Change:20,794.00
Change %:75.60
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:26
Number:74
Volume:596,675
Value:16.37 billion
First:47,150
Low:47,150
High:50,050
Price:50,050
Change:22,544.00
Change %:81.96
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-06-10 12:27:08
Number:74
Volume:596,675
Value:16.37 billion
First:50,350
Low:47,450
High:50,350
Price:47,450
Change:19,944.00
Change %:72.51
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-06-01 13:28:54
Number:74
Volume:596,675
Value:16.37 billion
First:49,800
Low:49,300
High:49,900
Price:49,900
Change:22,394.00
Change %:81.42
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-05-31 13:27:08
Number:74
Volume:596,675
Value:16.37 billion
First:48,450
Low:47,200
High:48,450
Price:48,450
Change:20,944.00
Change %:76.14
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-05-30 13:26:39
Number:74
Volume:596,675
Value:16.37 billion
First:47,100
Low:47,000
High:47,100
Price:47,100
Change:19,594.00
Change %:71.24
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:00
Number:74
Volume:596,675
Value:16.37 billion
First:45,750
Low:45,750
High:45,750
Price:45,750
Change:18,244.00
Change %:66.33
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-05-25 13:20:08
Number:74
Volume:596,675
Value:16.37 billion
First:44,450
Low:42,200
High:44,450
Price:44,450
Change:16,944.00
Change %:61.60
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-05-24 12:56:38
Number:74
Volume:596,675
Value:16.37 billion
First:43,200
Low:43,200
High:43,200
Price:43,200
Change:15,694.00
Change %:57.06
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-05-23 13:07:38
Number:74
Volume:596,675
Value:16.37 billion
First:41,950
Low:41,950
High:41,950
Price:41,950
Change:14,444.00
Change %:52.51
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-02-28 09:41:55
Number:74
Volume:596,675
Value:16.37 billion
First:39,600
Low:39,550
High:39,700
Price:39,550
Change:12,044.00
Change %:43.79
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:55
Number:74
Volume:596,675
Value:16.37 billion
First:38,700
Low:38,700
High:40,950
Price:40,250
Change:12,744.00
Change %:46.33
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:01
Number:74
Volume:596,675
Value:16.37 billion
First:39,500
Low:39,500
High:41,000
Price:40,000
Change:12,494.00
Change %:45.42
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:40
Number:74
Volume:596,675
Value:16.37 billion
First:40,450
Low:40,450
High:40,750
Price:40,650
Change:13,144.00
Change %:47.79
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-02-22 12:21:19
Number:74
Volume:596,675
Value:16.37 billion
First:41,700
Low:41,700
High:41,700
Price:41,700
Change:14,194.00
Change %:51.60
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-02-21 10:35:24
Number:74
Volume:596,675
Value:16.37 billion
First:42,950
Low:42,950
High:42,950
Price:42,950
Change:15,444.00
Change %:56.15
Price:27,506
Change:0.00
Change %:0.00