Payam Ind.

PYAP | Stocks - Fara Bourse
وسایل ارتباطی ( گیرنده های ارتباطی )
Category:

وسایل ارتباطی

Sub Category:

گیرنده های ارتباطی

Status:

Prohibited-bourse.motevaghef

Last: 55,850 103.05
Close: 27,506 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 10:57:48
Number:74
Volume:596,675
Value:16.37 billion
First:55,850
Low:55,850
High:55,850
Price:55,850
Change:28,344.00
Change %:103.05
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-08-30 09:08:46
Number:74
Volume:596,675
Value:16.37 billion
First:55,900
Low:55,900
High:55,900
Price:55,900
Change:28,394.00
Change %:103.23
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-08-27 09:01:35
Number:74
Volume:596,675
Value:16.37 billion
First:56,000
Low:56,000
High:56,000
Price:56,000
Change:28,494.00
Change %:103.59
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-08-26 09:05:51
Number:74
Volume:596,675
Value:16.37 billion
First:56,100
Low:56,100
High:56,100
Price:56,100
Change:28,594.00
Change %:103.96
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-08-23 09:00:57
Number:74
Volume:596,675
Value:16.37 billion
First:56,200
Low:56,200
High:56,200
Price:56,200
Change:28,694.00
Change %:104.32
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-08-20 09:11:51
Number:74
Volume:596,675
Value:16.37 billion
First:56,300
Low:56,300
High:56,300
Price:56,300
Change:28,794.00
Change %:104.68
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-08-19 09:51:31
Number:74
Volume:596,675
Value:16.37 billion
First:56,350
Low:56,350
High:56,350
Price:56,350
Change:28,844.00
Change %:104.86
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-08-17 10:26:25
Number:74
Volume:596,675
Value:16.37 billion
First:56,350
Low:56,350
High:56,350
Price:56,350
Change:28,844.00
Change %:104.86
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-08-03 09:41:34
Number:74
Volume:596,675
Value:16.37 billion
First:56,350
Low:56,350
High:56,350
Price:56,350
Change:28,844.00
Change %:104.86
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-08-02 11:40:50
Number:74
Volume:596,675
Value:16.37 billion
First:58,050
Low:58,050
High:58,050
Price:58,050
Change:30,544.00
Change %:111.05
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-07-30 09:28:00
Number:74
Volume:596,675
Value:16.37 billion
First:59,800
Low:59,800
High:59,800
Price:59,800
Change:32,294.00
Change %:117.41
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-07-29 11:57:00
Number:74
Volume:596,675
Value:16.37 billion
First:61,600
Low:61,600
High:61,600
Price:61,600
Change:34,094.00
Change %:123.95
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-07-22 10:10:08
Number:74
Volume:596,675
Value:16.37 billion
First:61,650
Low:61,650
High:61,650
Price:61,650
Change:34,144.00
Change %:124.13
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-07-21 12:20:50
Number:74
Volume:596,675
Value:16.37 billion
First:61,750
Low:61,750
High:61,750
Price:61,750
Change:34,244.00
Change %:124.50
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-07-19 10:01:23
Number:74
Volume:596,675
Value:16.37 billion
First:61,900
Low:61,900
High:61,900
Price:61,900
Change:34,394.00
Change %:125.04
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-07-16 12:19:29
Number:74
Volume:596,675
Value:16.37 billion
First:61,950
Low:61,950
High:61,950
Price:61,950
Change:34,444.00
Change %:125.22
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-07-15 09:58:52
Number:74
Volume:596,675
Value:16.37 billion
First:60,700
Low:60,700
High:60,700
Price:60,700
Change:33,194.00
Change %:120.68
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-07-12 09:00:46
Number:74
Volume:596,675
Value:16.37 billion
First:61,950
Low:61,950
High:61,950
Price:61,950
Change:34,444.00
Change %:125.22
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-07-09 11:27:42
Number:74
Volume:596,675
Value:16.37 billion
First:62,050
Low:62,050
High:62,050
Price:62,050
Change:34,544.00
Change %:125.59
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-06-29 22:38:44
Number:74
Volume:596,675
Value:16.37 billion
First:62,200
Low:62,200
High:62,200
Price:62,200
Change:34,694.00
Change %:126.13
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-06-10 01:56:46
Number:74
Volume:596,675
Value:16.37 billion
First:62,250
Low:62,250
High:62,250
Price:62,250
Change:34,744.00
Change %:126.31
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-06-09 00:55:02
Number:74
Volume:596,675
Value:16.37 billion
First:62,350
Low:62,350
High:62,350
Price:62,350
Change:34,844.00
Change %:126.68
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-06-08 01:24:28
Number:74
Volume:596,675
Value:16.37 billion
First:63,700
Low:63,700
High:63,700
Price:63,700
Change:36,194.00
Change %:131.59
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-06-07 00:50:58
Number:74
Volume:596,675
Value:16.37 billion
First:63,700
Low:63,700
High:63,700
Price:63,700
Change:36,194.00
Change %:131.59
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-06-03 01:38:34
Number:74
Volume:596,675
Value:16.37 billion
First:63,800
Low:63,800
High:63,800
Price:63,800
Change:36,294.00
Change %:131.95
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-06-02 01:06:30
Number:74
Volume:596,675
Value:16.37 billion
First:64,050
Low:64,050
High:64,050
Price:64,050
Change:36,544.00
Change %:132.86
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:49
Number:74
Volume:596,675
Value:16.37 billion
First:64,100
Low:64,100
High:64,100
Price:64,100
Change:36,594.00
Change %:133.04
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-05-31 01:51:46
Number:74
Volume:596,675
Value:16.37 billion
First:66,900
Low:64,500
High:66,900
Price:64,500
Change:36,994.00
Change %:134.49
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:32
Number:74
Volume:596,675
Value:16.37 billion
First:66,450
Low:66,450
High:67,200
Price:66,450
Change:38,944.00
Change %:141.58
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-05-27 01:58:20
Number:74
Volume:596,675
Value:16.37 billion
First:69,150
Low:67,450
High:69,250
Price:67,500
Change:39,994.00
Change %:145.40
Price:27,506
Change:0.00
Change %:0.00