Payam Ind.

PYAP | Stocks - Fara Bourse
وسایل ارتباطی ( گیرنده های ارتباطی )
Category:

وسایل ارتباطی

Sub Category:

گیرنده های ارتباطی

Status:

Prohibited-bourse.motevaghef

Last: 47,000 70.87
Close: 27,506 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:53
Number:74
Volume:596,675
Value:16.37 billion
First:48,250
Low:45,600
High:48,250
Price:45,600
Change:18,094.00
Change %:65.78
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:53
Number:74
Volume:596,675
Value:16.37 billion
First:48,700
Low:46,000
High:48,700
Price:47,050
Change:19,544.00
Change %:71.05
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:51
Number:74
Volume:596,675
Value:16.37 billion
First:47,600
Low:46,600
High:47,600
Price:47,200
Change:19,694.00
Change %:71.60
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:39
Number:74
Volume:596,675
Value:16.37 billion
First:44,000
Low:44,000
High:46,450
Price:46,450
Change:18,944.00
Change %:68.87
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:20
Number:74
Volume:596,675
Value:16.37 billion
First:45,200
Low:44,300
High:45,300
Price:44,450
Change:16,944.00
Change %:61.60
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-11-30 12:27:03
Number:74
Volume:596,675
Value:16.37 billion
First:44,200
Low:43,250
High:44,250
Price:44,250
Change:16,744.00
Change %:60.87
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:36
Number:74
Volume:596,675
Value:16.37 billion
First:44,750
Low:42,450
High:44,750
Price:43,950
Change:16,444.00
Change %:59.78
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:50
Number:74
Volume:596,675
Value:16.37 billion
First:43,700
Low:41,950
High:44,450
Price:44,350
Change:16,844.00
Change %:61.24
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:01
Number:74
Volume:596,675
Value:16.37 billion
First:44,450
Low:42,450
High:44,450
Price:42,900
Change:15,394.00
Change %:55.97
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:56
Number:74
Volume:596,675
Value:16.37 billion
First:43,550
Low:43,150
High:43,550
Price:43,200
Change:15,694.00
Change %:57.06
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-11-22 12:22:54
Number:74
Volume:596,675
Value:16.37 billion
First:42,300
Low:42,300
High:42,300
Price:42,300
Change:14,794.00
Change %:53.79
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-11-19 12:16:10
Number:74
Volume:596,675
Value:16.37 billion
First:40,750
Low:40,650
High:41,100
Price:41,100
Change:13,594.00
Change %:49.42
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:42
Number:74
Volume:596,675
Value:16.37 billion
First:39,850
Low:39,750
High:41,500
Price:39,800
Change:12,294.00
Change %:44.70
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:23
Number:74
Volume:596,675
Value:16.37 billion
First:42,050
Low:39,700
High:42,050
Price:39,750
Change:12,244.00
Change %:44.51
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:56
Number:74
Volume:596,675
Value:16.37 billion
First:39,850
Low:39,850
High:41,000
Price:41,000
Change:13,494.00
Change %:49.06
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:50
Number:74
Volume:596,675
Value:16.37 billion
First:40,150
Low:39,750
High:41,700
Price:40,200
Change:12,694.00
Change %:46.15
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-11-12 12:19:26
Number:74
Volume:596,675
Value:16.37 billion
First:40,950
Low:40,950
High:40,950
Price:40,950
Change:13,444.00
Change %:48.88
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-11-11 11:44:34
Number:74
Volume:596,675
Value:16.37 billion
First:44,000
Low:42,050
High:44,000
Price:42,050
Change:14,544.00
Change %:52.88
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:57
Number:74
Volume:596,675
Value:16.37 billion
First:45,350
Low:43,100
High:45,350
Price:44,350
Change:16,844.00
Change %:61.24
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:23
Number:74
Volume:596,675
Value:16.37 billion
First:45,500
Low:43,000
High:45,500
Price:44,700
Change:17,194.00
Change %:62.51
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:44
Number:74
Volume:596,675
Value:16.37 billion
First:44,950
Low:43,650
High:46,000
Price:45,500
Change:17,994.00
Change %:65.42
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:19
Number:74
Volume:596,675
Value:16.37 billion
First:44,850
Low:44,850
High:45,900
Price:45,600
Change:18,094.00
Change %:65.78
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-11-04 12:15:42
Number:74
Volume:596,675
Value:16.37 billion
First:48,500
Low:46,150
High:48,500
Price:46,150
Change:18,644.00
Change %:67.78
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:55
Number:74
Volume:596,675
Value:16.37 billion
First:48,600
Low:45,800
High:48,600
Price:46,200
Change:18,694.00
Change %:67.96
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-11-02 17:07:07
Number:74
Volume:596,675
Value:16.37 billion
First:47,450
Low:46,450
High:47,550
Price:47,550
Change:20,044.00
Change %:72.87
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:55
Number:74
Volume:596,675
Value:16.37 billion
First:46,100
Low:45,400
High:47,000
Price:46,500
Change:18,994.00
Change %:69.05
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:35
Number:74
Volume:596,675
Value:16.37 billion
First:48,450
Low:45,850
High:48,450
Price:46,300
Change:18,794.00
Change %:68.33
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:21
Number:74
Volume:596,675
Value:16.37 billion
First:48,650
Low:45,900
High:48,700
Price:47,000
Change:19,494.00
Change %:70.87
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-10-27 12:24:34
Number:74
Volume:596,675
Value:16.37 billion
First:47,000
Low:46,500
High:47,600
Price:47,600
Change:20,094.00
Change %:73.05
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:11
Number:74
Volume:596,675
Value:16.37 billion
First:44,300
Low:44,300
High:46,850
Price:46,350
Change:18,844.00
Change %:68.51
Price:27,506
Change:0.00
Change %:0.00