Payam Ind.

PYAP | Stocks - Fara Bourse
وسایل ارتباطی ( گیرنده های ارتباطی )
Category:

وسایل ارتباطی

Sub Category:

گیرنده های ارتباطی

Status:

Prohibited-bourse.motevaghef

Last: 59,850 117.59
Close: 27,506 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-07 12:17:43
Number:74
Volume:596,675
Value:16.37 billion
First:59,850
Low:59,850
High:59,850
Price:59,850
Change:32,344.00
Change %:117.59
Price:27,506
Change:0.00
Change %:0.00
Date : 2024-05-06 09:07:55
Number:74
Volume:596,675
Value:16.37 billion
First:59,850
Low:59,850
High:59,850
Price:59,850
Change:32,344.00
Change %:117.59
Price:27,506
Change:0.00
Change %:0.00
Date : 2024-05-05 11:16:33
Number:74
Volume:596,675
Value:16.37 billion
First:59,850
Low:59,850
High:59,850
Price:59,850
Change:32,344.00
Change %:117.59
Price:27,506
Change:0.00
Change %:0.00
Date : 2024-05-01 11:29:24
Number:74
Volume:596,675
Value:16.37 billion
First:59,850
Low:59,850
High:59,850
Price:59,850
Change:32,344.00
Change %:117.59
Price:27,506
Change:0.00
Change %:0.00
Date : 2024-04-16 10:52:20
Number:74
Volume:596,675
Value:16.37 billion
First:64,900
Low:64,900
High:64,900
Price:64,900
Change:37,394.00
Change %:135.95
Price:27,506
Change:0.00
Change %:0.00
Date : 2024-04-08 12:20:32
Number:74
Volume:596,675
Value:16.37 billion
First:63,600
Low:63,600
High:63,600
Price:63,600
Change:36,094.00
Change %:131.22
Price:27,506
Change:0.00
Change %:0.00
Date : 2024-04-07 12:18:42
Number:74
Volume:596,675
Value:16.37 billion
First:65,550
Low:65,550
High:65,550
Price:65,550
Change:38,044.00
Change %:138.31
Price:27,506
Change:0.00
Change %:0.00
Date : 2024-04-06 12:16:13
Number:74
Volume:596,675
Value:16.37 billion
First:66,950
Low:66,950
High:66,950
Price:66,950
Change:39,444.00
Change %:143.40
Price:27,506
Change:0.00
Change %:0.00
Date : 2024-04-03 12:20:01
Number:74
Volume:596,675
Value:16.37 billion
First:66,950
Low:66,950
High:66,950
Price:66,950
Change:39,444.00
Change %:143.40
Price:27,506
Change:0.00
Change %:0.00
Date : 2024-04-02 12:26:14
Number:74
Volume:596,675
Value:16.37 billion
First:66,950
Low:66,950
High:66,950
Price:66,950
Change:39,444.00
Change %:143.40
Price:27,506
Change:0.00
Change %:0.00
Date : 2024-03-30 10:51:52
Number:74
Volume:596,675
Value:16.37 billion
First:66,950
Low:66,950
High:66,950
Price:66,950
Change:39,444.00
Change %:143.40
Price:27,506
Change:0.00
Change %:0.00
Date : 2024-03-27 12:27:35
Number:74
Volume:596,675
Value:16.37 billion
First:66,950
Low:66,950
High:66,950
Price:66,950
Change:39,444.00
Change %:143.40
Price:27,506
Change:0.00
Change %:0.00
Date : 2024-03-26 12:27:47
Number:74
Volume:596,675
Value:16.37 billion
First:66,950
Low:66,950
High:67,000
Price:66,950
Change:39,444.00
Change %:143.40
Price:27,506
Change:0.00
Change %:0.00
Date : 2024-03-13 12:26:01
Number:74
Volume:596,675
Value:16.37 billion
First:67,050
Low:67,050
High:67,050
Price:67,050
Change:39,544.00
Change %:143.77
Price:27,506
Change:0.00
Change %:0.00
Date : 2024-03-12 12:16:11
Number:74
Volume:596,675
Value:16.37 billion
First:67,250
Low:67,100
High:67,250
Price:67,100
Change:39,594.00
Change %:143.95
Price:27,506
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:35
Number:74
Volume:596,675
Value:16.37 billion
First:67,200
Low:67,200
High:67,200
Price:67,200
Change:39,694.00
Change %:144.31
Price:27,506
Change:0.00
Change %:0.00
Date : 2024-03-10 14:00:28
Number:74
Volume:596,675
Value:16.37 billion
First:67,200
Low:67,200
High:67,200
Price:67,200
Change:39,694.00
Change %:144.31
Price:27,506
Change:0.00
Change %:0.00
Date : 2024-03-06 12:27:39
Number:74
Volume:596,675
Value:16.37 billion
First:69,250
Low:69,250
High:69,250
Price:69,250
Change:41,744.00
Change %:151.76
Price:27,506
Change:0.00
Change %:0.00
Date : 2024-03-05 09:55:44
Number:74
Volume:596,675
Value:16.37 billion
First:70,700
Low:70,700
High:70,700
Price:70,700
Change:43,194.00
Change %:157.04
Price:27,506
Change:0.00
Change %:0.00
Date : 2024-03-04 12:06:27
Number:74
Volume:596,675
Value:16.37 billion
First:70,700
Low:70,700
High:70,700
Price:70,700
Change:43,194.00
Change %:157.04
Price:27,506
Change:0.00
Change %:0.00
Date : 2024-03-03 12:28:29
Number:74
Volume:596,675
Value:16.37 billion
First:70,700
Low:70,700
High:70,700
Price:70,700
Change:43,194.00
Change %:157.04
Price:27,506
Change:0.00
Change %:0.00
Date : 2024-03-02 12:25:09
Number:74
Volume:596,675
Value:16.37 billion
First:70,700
Low:70,700
High:70,700
Price:70,700
Change:43,194.00
Change %:157.04
Price:27,506
Change:0.00
Change %:0.00
Date : 2024-02-28 12:25:03
Number:74
Volume:596,675
Value:16.37 billion
First:70,750
Low:70,750
High:70,750
Price:70,750
Change:43,244.00
Change %:157.22
Price:27,506
Change:0.00
Change %:0.00
Date : 2024-02-27 12:19:35
Number:74
Volume:596,675
Value:16.37 billion
First:70,800
Low:70,800
High:73,000
Price:70,800
Change:43,294.00
Change %:157.40
Price:27,506
Change:0.00
Change %:0.00
Date : 2024-02-26 12:24:21
Number:74
Volume:596,675
Value:16.37 billion
First:70,850
Low:70,850
High:70,850
Price:70,850
Change:43,344.00
Change %:157.58
Price:27,506
Change:0.00
Change %:0.00
Date : 2024-02-24 12:26:24
Number:74
Volume:596,675
Value:16.37 billion
First:75,200
Low:70,900
High:75,200
Price:70,900
Change:43,394.00
Change %:157.76
Price:27,506
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:59
Number:74
Volume:596,675
Value:16.37 billion
First:73,300
Low:70,600
High:73,300
Price:73,300
Change:45,794.00
Change %:166.49
Price:27,506
Change:0.00
Change %:0.00
Date : 2024-02-20 12:23:11
Number:74
Volume:596,675
Value:16.37 billion
First:71,850
Low:71,850
High:71,850
Price:71,850
Change:44,344.00
Change %:161.22
Price:27,506
Change:0.00
Change %:0.00
Date : 2024-02-19 12:29:27
Number:74
Volume:596,675
Value:16.37 billion
First:71,800
Low:71,800
High:71,800
Price:71,800
Change:44,294.00
Change %:161.03
Price:27,506
Change:0.00
Change %:0.00
Date : 2024-02-18 12:10:41
Number:74
Volume:596,675
Value:16.37 billion
First:71,750
Low:71,750
High:71,750
Price:71,750
Change:44,244.00
Change %:160.85
Price:27,506
Change:0.00
Change %:0.00