Payam Ind.

PYAP | Stocks - Fara Bourse
وسایل ارتباطی ( گیرنده های ارتباطی )
Category:

وسایل ارتباطی

Sub Category:

گیرنده های ارتباطی

Status:

Prohibited-bourse.motevaghef

Last: 65,250 137.22
Close: 27,506 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:51
Number:74
Volume:596,675
Value:16.37 billion
First:68,900
Low:65,700
High:68,900
Price:66,250
Change:38,744.00
Change %:140.86
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:36
Number:74
Volume:596,675
Value:16.37 billion
First:67,000
Low:66,900
High:69,000
Price:66,900
Change:39,394.00
Change %:143.22
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:47
Number:74
Volume:596,675
Value:16.37 billion
First:69,200
Low:68,000
High:69,200
Price:69,000
Change:41,494.00
Change %:150.85
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:26
Number:74
Volume:596,675
Value:16.37 billion
First:67,200
Low:67,150
High:67,200
Price:67,200
Change:39,694.00
Change %:144.31
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:59
Number:74
Volume:596,675
Value:16.37 billion
First:65,300
Low:63,650
High:65,300
Price:65,300
Change:37,794.00
Change %:137.40
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:14
Number:74
Volume:596,675
Value:16.37 billion
First:62,050
Low:62,050
High:65,850
Price:65,850
Change:38,344.00
Change %:139.40
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-04-29 01:55:14
Number:74
Volume:596,675
Value:16.37 billion
First:62,700
Low:62,700
High:62,700
Price:62,700
Change:35,194.00
Change %:127.95
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-04-28 01:52:24
Number:74
Volume:596,675
Value:16.37 billion
First:63,450
Low:63,450
High:63,450
Price:63,450
Change:35,944.00
Change %:130.68
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-04-27 01:42:02
Number:74
Volume:596,675
Value:16.37 billion
First:64,500
Low:64,500
High:64,500
Price:64,500
Change:36,994.00
Change %:134.49
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-04-26 01:57:05
Number:74
Volume:596,675
Value:16.37 billion
First:66,450
Low:66,450
High:66,450
Price:66,450
Change:38,944.00
Change %:141.58
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:12
Number:74
Volume:596,675
Value:16.37 billion
First:68,500
Low:68,500
High:68,500
Price:68,500
Change:40,994.00
Change %:149.04
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-04-22 01:55:50
Number:74
Volume:596,675
Value:16.37 billion
First:70,300
Low:70,300
High:70,300
Price:70,300
Change:42,794.00
Change %:155.58
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-04-21 01:53:37
Number:74
Volume:596,675
Value:16.37 billion
First:71,750
Low:71,750
High:71,750
Price:71,750
Change:44,244.00
Change %:160.85
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-04-20 01:52:41
Number:74
Volume:596,675
Value:16.37 billion
First:73,950
Low:73,950
High:73,950
Price:73,950
Change:46,444.00
Change %:168.85
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-04-19 01:34:53
Number:74
Volume:596,675
Value:16.37 billion
First:74,100
Low:74,100
High:74,100
Price:74,100
Change:46,594.00
Change %:169.40
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:58
Number:74
Volume:596,675
Value:16.37 billion
First:76,350
Low:76,350
High:76,350
Price:76,350
Change:48,844.00
Change %:177.58
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-04-15 00:41:05
Number:74
Volume:596,675
Value:16.37 billion
First:78,700
Low:78,700
High:78,700
Price:78,700
Change:51,194.00
Change %:186.12
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-04-13 01:39:24
Number:74
Volume:596,675
Value:16.37 billion
First:79,800
Low:79,800
High:79,800
Price:79,800
Change:52,294.00
Change %:190.12
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-04-12 01:58:28
Number:74
Volume:596,675
Value:16.37 billion
First:78,750
Low:78,750
High:78,750
Price:78,750
Change:51,244.00
Change %:186.30
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-04-09 01:40:13
Number:74
Volume:596,675
Value:16.37 billion
First:80,600
Low:80,600
High:80,600
Price:80,600
Change:53,094.00
Change %:193.03
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-04-08 01:32:30
Number:74
Volume:596,675
Value:16.37 billion
First:80,600
Low:80,600
High:80,600
Price:80,600
Change:53,094.00
Change %:193.03
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-04-07 01:26:42
Number:74
Volume:596,675
Value:16.37 billion
First:80,600
Low:80,600
High:80,600
Price:80,600
Change:53,094.00
Change %:193.03
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-04-05 01:40:57
Number:74
Volume:596,675
Value:16.37 billion
First:80,650
Low:80,650
High:80,650
Price:80,650
Change:53,144.00
Change %:193.21
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:50
Number:74
Volume:596,675
Value:16.37 billion
First:82,900
Low:82,900
High:82,900
Price:82,900
Change:55,394.00
Change %:201.39
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-03-28 23:41:19
Number:74
Volume:596,675
Value:16.37 billion
First:83,900
Low:83,900
High:83,900
Price:83,900
Change:56,394.00
Change %:205.02
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-03-26 00:46:56
Number:74
Volume:596,675
Value:16.37 billion
First:83,950
Low:83,950
High:83,950
Price:83,950
Change:56,444.00
Change %:205.21
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-03-25 01:37:55
Number:74
Volume:596,675
Value:16.37 billion
First:83,950
Low:83,950
High:83,950
Price:83,950
Change:56,444.00
Change %:205.21
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-03-12 01:29:19
Number:74
Volume:596,675
Value:16.37 billion
First:84,700
Low:84,700
High:84,700
Price:84,700
Change:57,194.00
Change %:207.93
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-03-11 01:35:58
Number:74
Volume:596,675
Value:16.37 billion
First:84,800
Low:84,800
High:84,800
Price:84,800
Change:57,294.00
Change %:208.30
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-03-10 01:57:44
Number:74
Volume:596,675
Value:16.37 billion
First:85,050
Low:85,050
High:85,050
Price:85,050
Change:57,544.00
Change %:209.21
Price:27,506
Change:0.00
Change %:0.00