Payam Ind.

PYAP | Stocks - Fara Bourse
وسایل ارتباطی ( گیرنده های ارتباطی )
Category:

وسایل ارتباطی

Sub Category:

گیرنده های ارتباطی

Status:

Prohibited-bourse.motevaghef

Last: 39,550 43.79
Close: 27,506 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:41:55
Number:74
Volume:596,675
Value:16.37 billion
First:39,600
Low:39,550
High:39,700
Price:39,550
Change:12,044.00
Change %:43.79
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:55
Number:74
Volume:596,675
Value:16.37 billion
First:38,700
Low:38,700
High:40,950
Price:40,250
Change:12,744.00
Change %:46.33
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:01
Number:74
Volume:596,675
Value:16.37 billion
First:39,500
Low:39,500
High:41,000
Price:40,000
Change:12,494.00
Change %:45.42
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:40
Number:74
Volume:596,675
Value:16.37 billion
First:40,450
Low:40,450
High:40,750
Price:40,650
Change:13,144.00
Change %:47.79
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-02-22 12:21:19
Number:74
Volume:596,675
Value:16.37 billion
First:41,700
Low:41,700
High:41,700
Price:41,700
Change:14,194.00
Change %:51.60
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-02-21 10:35:24
Number:74
Volume:596,675
Value:16.37 billion
First:42,950
Low:42,950
High:42,950
Price:42,950
Change:15,444.00
Change %:56.15
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:15
Number:74
Volume:596,675
Value:16.37 billion
First:44,250
Low:44,250
High:44,250
Price:44,250
Change:16,744.00
Change %:60.87
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-02-17 11:40:41
Number:74
Volume:596,675
Value:16.37 billion
First:47,450
Low:45,400
High:47,450
Price:45,400
Change:17,894.00
Change %:65.06
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:58
Number:74
Volume:596,675
Value:16.37 billion
First:46,950
Low:46,350
High:46,950
Price:46,850
Change:19,344.00
Change %:70.33
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:01
Number:74
Volume:596,675
Value:16.37 billion
First:45,750
Low:43,400
High:45,750
Price:45,750
Change:18,244.00
Change %:66.33
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:36
Number:74
Volume:596,675
Value:16.37 billion
First:44,450
Low:44,450
High:44,450
Price:44,450
Change:16,944.00
Change %:61.60
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-02-10 12:19:53
Number:74
Volume:596,675
Value:16.37 billion
First:43,200
Low:43,200
High:43,200
Price:43,200
Change:15,694.00
Change %:57.06
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:18
Number:74
Volume:596,675
Value:16.37 billion
First:40,000
Low:39,950
High:42,350
Price:42,350
Change:14,844.00
Change %:53.97
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:58
Number:74
Volume:596,675
Value:16.37 billion
First:41,500
Low:39,300
High:41,500
Price:41,100
Change:13,594.00
Change %:49.42
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-02-07 12:21:35
Number:74
Volume:596,675
Value:16.37 billion
First:40,300
Low:40,300
High:40,300
Price:40,300
Change:12,794.00
Change %:46.51
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:02
Number:74
Volume:596,675
Value:16.37 billion
First:39,150
Low:39,150
High:39,150
Price:39,150
Change:11,644.00
Change %:42.33
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:24
Number:74
Volume:596,675
Value:16.37 billion
First:38,050
Low:38,050
High:38,050
Price:38,050
Change:10,544.00
Change %:38.33
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:38
Number:74
Volume:596,675
Value:16.37 billion
First:37,000
Low:35,700
High:37,050
Price:37,050
Change:9,544.00
Change %:34.70
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-01-31 12:27:42
Number:74
Volume:596,675
Value:16.37 billion
First:36,050
Low:35,900
High:36,500
Price:36,500
Change:8,994.00
Change %:32.70
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:18
Number:74
Volume:596,675
Value:16.37 billion
First:37,000
Low:37,000
High:37,100
Price:37,000
Change:9,494.00
Change %:34.52
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:53
Number:74
Volume:596,675
Value:16.37 billion
First:43,200
Low:42,950
High:44,250
Price:43,700
Change:16,194.00
Change %:58.87
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:32
Number:74
Volume:596,675
Value:16.37 billion
First:44,200
Low:44,200
High:45,500
Price:44,200
Change:16,694.00
Change %:60.69
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:24
Number:74
Volume:596,675
Value:16.37 billion
First:45,300
Low:45,300
High:47,500
Price:45,300
Change:17,794.00
Change %:64.69
Price:27,506
Change:0.00
Change %:0.00
Date : 2026-01-04 12:23:24
Number:74
Volume:596,675
Value:16.37 billion
First:46,650
Low:46,650
High:46,650
Price:46,650
Change:19,144.00
Change %:69.60
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:04
Number:74
Volume:596,675
Value:16.37 billion
First:47,650
Low:47,650
High:50,450
Price:47,650
Change:20,144.00
Change %:73.24
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-12-30 11:37:04
Number:74
Volume:596,675
Value:16.37 billion
First:49,200
Low:49,100
High:49,200
Price:49,100
Change:21,594.00
Change %:78.51
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-12-29 12:23:38
Number:74
Volume:596,675
Value:16.37 billion
First:51,850
Low:50,300
High:52,200
Price:50,300
Change:22,794.00
Change %:82.87
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-12-28 12:26:54
Number:74
Volume:596,675
Value:16.37 billion
First:51,800
Low:50,400
High:51,950
Price:51,950
Change:24,444.00
Change %:88.87
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:49
Number:74
Volume:596,675
Value:16.37 billion
First:50,550
Low:48,800
High:50,550
Price:50,550
Change:23,044.00
Change %:83.78
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:38
Number:74
Volume:596,675
Value:16.37 billion
First:49,250
Low:48,000
High:49,250
Price:49,250
Change:21,744.00
Change %:79.05
Price:27,506
Change:0.00
Change %:0.00