Payam Ind.

PYAP | Stocks - Fara Bourse
وسایل ارتباطی ( گیرنده های ارتباطی )
Category:

وسایل ارتباطی

Sub Category:

گیرنده های ارتباطی

Status:

Prohibited-bourse.motevaghef

Last: 61,950 125.22
Close: 27,506 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-12 09:00:46
Number:74
Volume:596,675
Value:16.37 billion
First:61,950
Low:61,950
High:61,950
Price:61,950
Change:34,444.00
Change %:125.22
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-07-09 11:27:42
Number:74
Volume:596,675
Value:16.37 billion
First:62,050
Low:62,050
High:62,050
Price:62,050
Change:34,544.00
Change %:125.59
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-06-29 22:38:44
Number:74
Volume:596,675
Value:16.37 billion
First:62,200
Low:62,200
High:62,200
Price:62,200
Change:34,694.00
Change %:126.13
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-06-10 01:56:46
Number:74
Volume:596,675
Value:16.37 billion
First:62,250
Low:62,250
High:62,250
Price:62,250
Change:34,744.00
Change %:126.31
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-06-09 00:55:02
Number:74
Volume:596,675
Value:16.37 billion
First:62,350
Low:62,350
High:62,350
Price:62,350
Change:34,844.00
Change %:126.68
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-06-08 01:24:28
Number:74
Volume:596,675
Value:16.37 billion
First:63,700
Low:63,700
High:63,700
Price:63,700
Change:36,194.00
Change %:131.59
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-06-07 00:50:58
Number:74
Volume:596,675
Value:16.37 billion
First:63,700
Low:63,700
High:63,700
Price:63,700
Change:36,194.00
Change %:131.59
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-06-03 01:38:34
Number:74
Volume:596,675
Value:16.37 billion
First:63,800
Low:63,800
High:63,800
Price:63,800
Change:36,294.00
Change %:131.95
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-06-02 01:06:30
Number:74
Volume:596,675
Value:16.37 billion
First:64,050
Low:64,050
High:64,050
Price:64,050
Change:36,544.00
Change %:132.86
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:49
Number:74
Volume:596,675
Value:16.37 billion
First:64,100
Low:64,100
High:64,100
Price:64,100
Change:36,594.00
Change %:133.04
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-05-31 01:51:46
Number:74
Volume:596,675
Value:16.37 billion
First:66,900
Low:64,500
High:66,900
Price:64,500
Change:36,994.00
Change %:134.49
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:32
Number:74
Volume:596,675
Value:16.37 billion
First:66,450
Low:66,450
High:67,200
Price:66,450
Change:38,944.00
Change %:141.58
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-05-27 01:58:20
Number:74
Volume:596,675
Value:16.37 billion
First:69,150
Low:67,450
High:69,250
Price:67,500
Change:39,994.00
Change %:145.40
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-05-26 01:58:29
Number:74
Volume:596,675
Value:16.37 billion
First:63,550
Low:63,550
High:67,450
Price:67,450
Change:39,944.00
Change %:145.22
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:58
Number:74
Volume:596,675
Value:16.37 billion
First:65,700
Low:64,000
High:65,700
Price:65,000
Change:37,494.00
Change %:136.31
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-05-24 01:44:22
Number:74
Volume:596,675
Value:16.37 billion
First:63,850
Low:63,100
High:63,900
Price:63,900
Change:36,394.00
Change %:132.31
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-05-21 01:55:30
Number:74
Volume:596,675
Value:16.37 billion
First:62,100
Low:62,050
High:64,000
Price:62,050
Change:34,544.00
Change %:125.59
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-05-20 01:17:37
Number:74
Volume:596,675
Value:16.37 billion
First:63,900
Low:63,900
High:66,300
Price:63,900
Change:36,394.00
Change %:132.31
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-05-19 01:58:00
Number:74
Volume:596,675
Value:16.37 billion
First:66,400
Low:62,900
High:66,450
Price:62,900
Change:35,394.00
Change %:128.68
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-05-18 01:35:55
Number:74
Volume:596,675
Value:16.37 billion
First:64,500
Low:64,200
High:64,600
Price:64,600
Change:37,094.00
Change %:134.86
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:46
Number:74
Volume:596,675
Value:16.37 billion
First:62,400
Low:61,500
High:62,800
Price:62,800
Change:35,294.00
Change %:128.31
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:14
Number:74
Volume:596,675
Value:16.37 billion
First:61,000
Low:61,000
High:61,400
Price:61,400
Change:33,894.00
Change %:123.22
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-05-13 01:26:15
Number:74
Volume:596,675
Value:16.37 billion
First:62,850
Low:62,850
High:62,850
Price:62,850
Change:35,344.00
Change %:128.50
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:51
Number:74
Volume:596,675
Value:16.37 billion
First:64,700
Low:64,550
High:68,350
Price:64,550
Change:37,044.00
Change %:134.68
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-05-11 01:20:09
Number:74
Volume:596,675
Value:16.37 billion
First:64,800
Low:64,800
High:64,800
Price:64,800
Change:37,294.00
Change %:135.59
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-05-10 01:45:40
Number:74
Volume:596,675
Value:16.37 billion
First:65,250
Low:65,250
High:66,000
Price:65,250
Change:37,744.00
Change %:137.22
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:51
Number:74
Volume:596,675
Value:16.37 billion
First:68,900
Low:65,700
High:68,900
Price:66,250
Change:38,744.00
Change %:140.86
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:36
Number:74
Volume:596,675
Value:16.37 billion
First:67,000
Low:66,900
High:69,000
Price:66,900
Change:39,394.00
Change %:143.22
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:47
Number:74
Volume:596,675
Value:16.37 billion
First:69,200
Low:68,000
High:69,200
Price:69,000
Change:41,494.00
Change %:150.85
Price:27,506
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:26
Number:74
Volume:596,675
Value:16.37 billion
First:67,200
Low:67,150
High:67,200
Price:67,200
Change:39,694.00
Change %:144.31
Price:27,506
Change:0.00
Change %:0.00