Pars Electric
PELC |
Stocks
-
Exchange
وسایل ارتباطی ( گیرنده های ارتباطی )
Category:
وسایل ارتباطی
Sub Category:
گیرنده های ارتباطی
Status:
Prohibited-bourse.motevaghef
Last:
29,590
0.90
Close:
29,730
0.44
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 29,900 | Close | 29,730 130.00 |
High | 30,150 | Low | 29,570 |
Volume | 372,299 | Times | 232 |
Price Range: | 31,010 - 34,270 | Value | 12.06 billion |
Base volume | 473,186 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
77 | Number of buyers | - |
369,499 | Purchase volume | - |
93 | Seller number | - |
369,499 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number2,031 | Buy32,230 | Sell32,390 | Number20,000 | Order1 |
Order3 | Number6,929 | Buy32,220 | Sell32,400 | Number62,590 | Order4 |
Order1 | Number1,000 | Buy32,210 | Sell32,470 | Number500 | Order1 |
Order1 | Number508 | Buy32,200 | Sell32,500 | Number1,428 | Order2 |
Order2 | Number1,271 | Buy32,160 | Sell32,560 | Number2,100 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 551 | دوره | 9 ماهه |
سود TTM | 722 | ||
P/E TTM | 44.991 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,478 | P/E مجمع | 21.97 |
Cash profit | 1,715 | ||
Distribution percentage | 116.04 % |
Yield and liquidity
3 Months | 5.53 % | Rank | 365 |
6 Months | 12.45 % | Rank | 176 |
9 Months | 36.91 % | Rank | 170 |
1 year old | 27.66 % | Rank | 144 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
32.44 Thousand billion
Market Value
26.63
P/B
% 43.89
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:23 | Close : 29,700 | Change % : 0.54 | Volume : 372,299 | Times : 232 |
Date : 2024-04-15 12:21:57 | Close : 29,860 | Change % : 0.95 | Volume : 372,299 | Times : 232 |
Date : 2024-04-14 12:29:43 | Close : 29,580 | Change % : 0.10 | Volume : 372,299 | Times : 232 |
Date : 2024-04-13 12:28:38 | Close : 29,610 | Change % : 4.91 | Volume : 372,299 | Times : 232 |
Date : 2024-04-09 12:29:48 | Close : 31,140 | Change % : 0.45 | Volume : 372,299 | Times : 232 |
Date : 2024-04-08 12:29:51 | Close : 31,280 | Change % : 1.59 | Volume : 372,299 | Times : 232 |
Date : 2024-04-07 12:29:51 | Close : 30,790 | Change % : 0.10 | Volume : 372,299 | Times : 232 |
Date : 2024-04-06 12:29:59 | Close : 30,760 | Change % : 4.23 | Volume : 372,299 | Times : 232 |
Date : 2024-04-03 12:29:59 | Close : 32,120 | Change % : 0.93 | Volume : 372,299 | Times : 232 |
Date : 2024-04-02 12:29:58 | Close : 32,420 | Change % : 3.31 | Volume : 372,299 | Times : 232 |
Date : 2024-03-30 12:29:53 | Close : 33,530 | Change % : 2.07 | Volume : 372,299 | Times : 232 |
Date : 2024-03-27 12:29:10 | Close : 34,240 | Change % : 0.68 | Volume : 372,299 | Times : 232 |
Date : 2024-03-26 12:29:48 | Close : 34,010 | Change % : 1.76 | Volume : 372,299 | Times : 232 |
Date : 2024-03-25 12:29:48 | Close : 34,620 | Change % : 2.79 | Volume : 372,299 | Times : 232 |
Date : 2024-03-18 12:29:59 | Close : 33,680 | Change % : 3.79 | Volume : 372,299 | Times : 232 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PYAP | Last : 37,394 64,900 | Volume : 596,675 | Market Value : 3.479 Thousand billion | Date : 2024-04-16 |