Pars Electric

PELC | Stocks - Exchange
وسایل ارتباطی ( گیرنده های ارتباطی )
Category:

وسایل ارتباطی

Sub Category:

گیرنده های ارتباطی

Status:

Prohibited

Last: 17,920 1.05
Close: 17,970 0.77

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-14 12:29:52
Number:232
Volume:372,299
Value:12.06 billion
First:18,270
Low:17,960
High:18,270
Price:18,100
Change:20.00
Change %:0.11
Price:18,110
Change:10.00
Change %:0.06
Date : 2025-07-13 12:29:34
Number:232
Volume:372,299
Value:12.06 billion
First:18,500
Low:18,110
High:18,980
Price:18,110
Change:550.00
Change %:2.95
Price:18,120
Change:540.00
Change %:2.89
Date : 2025-07-12 12:29:34
Number:232
Volume:372,299
Value:12.06 billion
First:18,500
Low:18,300
High:19,040
Price:18,800
Change:310.00
Change %:1.68
Price:18,660
Change:170.00
Change %:0.92
Date : 2025-07-09 12:29:41
Number:232
Volume:372,299
Value:12.06 billion
First:18,490
Low:18,490
High:18,600
Price:18,490
Change:1,510.00
Change %:7.55
Price:18,490
Change:1,510.00
Change %:7.55
Date : 2025-07-01 01:55:45
Number:232
Volume:372,299
Value:12.06 billion
First:19,590
Low:19,590
High:19,590
Price:19,590
Change:600.00
Change %:2.97
Price:20,000
Change:190.00
Change %:0.94
Date : 2025-06-30 01:57:30
Number:232
Volume:372,299
Value:12.06 billion
First:19,980
Low:19,980
High:19,980
Price:19,980
Change:610.00
Change %:2.96
Price:20,190
Change:400.00
Change %:1.94
Date : 2025-06-29 01:58:12
Number:232
Volume:372,299
Value:12.06 billion
First:20,500
Low:20,500
High:20,500
Price:20,500
Change:630.00
Change %:2.98
Price:20,590
Change:540.00
Change %:2.56
Date : 2025-06-28 01:53:37
Number:232
Volume:372,299
Value:12.06 billion
First:20,840
Low:20,840
High:20,840
Price:20,840
Change:640.00
Change %:2.98
Price:21,130
Change:350.00
Change %:1.63
Date : 2025-06-11 01:59:56
Number:232
Volume:372,299
Value:12.06 billion
First:21,350
Low:21,210
High:21,800
Price:21,360
Change:150.00
Change %:0.71
Price:21,480
Change:270.00
Change %:1.27
Date : 2025-06-10 01:59:51
Number:232
Volume:372,299
Value:12.06 billion
First:21,280
Low:20,800
High:21,330
Price:21,330
Change:620.00
Change %:2.99
Price:21,210
Change:500.00
Change %:2.41
Date : 2025-06-09 01:59:48
Number:232
Volume:372,299
Value:12.06 billion
First:20,950
Low:20,520
High:21,260
Price:20,660
Change:230.00
Change %:1.10
Price:20,710
Change:180.00
Change %:0.86
Date : 2025-06-08 01:59:34
Number:232
Volume:372,299
Value:12.06 billion
First:20,750
Low:20,590
High:21,230
Price:20,920
Change:290.00
Change %:1.37
Price:20,890
Change:320.00
Change %:1.51
Date : 2025-06-07 01:50:54
Number:232
Volume:372,299
Value:12.06 billion
First:21,260
Low:21,200
High:21,300
Price:21,200
Change:650.00
Change %:2.98
Price:21,210
Change:640.00
Change %:2.93
Date : 2025-06-03 01:56:33
Number:232
Volume:372,299
Value:12.06 billion
First:22,030
Low:21,830
High:22,680
Price:21,830
Change:670.00
Change %:2.98
Price:21,850
Change:650.00
Change %:2.89
Date : 2025-06-02 01:59:51
Number:232
Volume:372,299
Value:12.06 billion
First:22,880
Low:22,130
High:22,890
Price:22,380
Change:50.00
Change %:0.22
Price:22,500
Change:70.00
Change %:0.31
Date : 2025-06-01 01:59:48
Number:232
Volume:372,299
Value:12.06 billion
First:22,520
Low:22,370
High:23,160
Price:22,600
Change:460.00
Change %:2.00
Price:22,430
Change:630.00
Change %:2.73
Date : 2025-05-31 01:59:54
Number:232
Volume:372,299
Value:12.06 billion
First:23,430
Low:22,540
High:23,430
Price:22,810
Change:30.00
Change %:0.13
Price:23,060
Change:280.00
Change %:1.23
Date : 2025-05-28 01:58:11
Number:232
Volume:372,299
Value:12.06 billion
First:22,800
Low:22,240
High:22,830
Price:22,830
Change:660.00
Change %:2.98
Price:22,780
Change:610.00
Change %:2.75
Date : 2025-05-27 01:48:56
Number:232
Volume:372,299
Value:12.06 billion
First:22,230
Low:21,720
High:22,280
Price:22,280
Change:650.00
Change %:3.01
Price:22,170
Change:540.00
Change %:2.50
Date : 2025-05-26 01:58:28
Number:232
Volume:372,299
Value:12.06 billion
First:21,580
Low:21,400
High:21,760
Price:21,760
Change:630.00
Change %:2.98
Price:21,630
Change:500.00
Change %:2.37
Date : 2025-05-25 01:59:30
Number:232
Volume:372,299
Value:12.06 billion
First:21,820
Low:20,980
High:21,830
Price:21,180
Change:440.00
Change %:2.04
Price:21,130
Change:490.00
Change %:2.27
Date : 2025-05-24 04:43:18
Number:232
Volume:372,299
Value:12.06 billion
First:22,580
Low:21,380
High:22,580
Price:21,710
Change:330.00
Change %:1.50
Price:21,620
Change:420.00
Change %:1.91
Date : 2025-05-21 01:59:42
Number:232
Volume:372,299
Value:12.06 billion
First:22,110
Low:22,040
High:22,330
Price:22,040
Change:680.00
Change %:2.99
Price:22,040
Change:680.00
Change %:2.99
Date : 2025-05-20 01:54:12
Number:232
Volume:372,299
Value:12.06 billion
First:23,540
Low:22,680
High:23,540
Price:22,680
Change:700.00
Change %:2.99
Price:22,720
Change:660.00
Change %:2.82
Date : 2025-05-19 01:59:50
Number:232
Volume:372,299
Value:12.06 billion
First:23,400
Low:23,100
High:23,860
Price:23,220
Change:90.00
Change %:0.39
Price:23,380
Change:70.00
Change %:0.30
Date : 2025-05-18 01:59:58
Number:232
Volume:372,299
Value:12.06 billion
First:23,170
Low:22,930
High:23,750
Price:23,680
Change:510.00
Change %:2.20
Price:23,310
Change:140.00
Change %:0.60
Date : 2025-05-17 01:59:44
Number:232
Volume:372,299
Value:12.06 billion
First:23,600
Low:22,740
High:23,830
Price:22,900
Change:540.00
Change %:2.30
Price:23,170
Change:270.00
Change %:1.15
Date : 2025-05-14 01:59:58
Number:232
Volume:372,299
Value:12.06 billion
First:23,300
Low:23,210
High:24,250
Price:23,500
Change:420.00
Change %:1.76
Price:23,440
Change:480.00
Change %:2.01
Date : 2025-05-13 01:59:56
Number:232
Volume:372,299
Value:12.06 billion
First:24,120
Low:23,650
High:24,200
Price:23,870
Change:210.00
Change %:0.89
Price:23,920
Change:260.00
Change %:1.10
Date : 2025-05-12 01:59:33
Number:232
Volume:372,299
Value:12.06 billion
First:23,780
Low:23,780
High:23,780
Price:23,780
Change:690.00
Change %:2.99
Price:23,660
Change:570.00
Change %:2.47