Pars Electric

PELC | Stocks - Exchange
وسایل ارتباطی ( گیرنده های ارتباطی )
Category:

وسایل ارتباطی

Sub Category:

گیرنده های ارتباطی

Status:

Prohibited

Last: 24,440 2.09
Close: 24,370 1.80

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:49
Number:232
Volume:372,299
Value:12.06 billion
First:24,170
Low:24,170
High:24,600
Price:24,440
Change:500.00
Change %:2.09
Price:24,370
Change:430.00
Change %:1.80
Date : 2025-05-06 01:59:59
Number:232
Volume:372,299
Value:12.06 billion
First:24,250
Low:23,250
High:24,570
Price:24,170
Change:210.00
Change %:0.88
Price:23,940
Change:20.00
Change %:0.08
Date : 2025-05-05 01:59:55
Number:232
Volume:372,299
Value:12.06 billion
First:24,080
Low:23,670
High:24,080
Price:23,950
Change:810.00
Change %:3.50
Price:23,960
Change:820.00
Change %:3.54
Date : 2025-05-04 01:59:56
Number:232
Volume:372,299
Value:12.06 billion
First:22,450
Low:22,450
High:23,820
Price:23,730
Change:600.00
Change %:2.59
Price:23,140
Change:10.00
Change %:0.04
Date : 2025-05-03 01:59:59
Number:232
Volume:372,299
Value:12.06 billion
First:23,040
Low:23,040
High:23,430
Price:23,040
Change:710.00
Change %:2.99
Price:23,130
Change:620.00
Change %:2.61
Date : 2025-04-30 01:58:52
Number:232
Volume:372,299
Value:12.06 billion
First:23,760
Low:23,680
High:23,760
Price:23,760
Change:690.00
Change %:2.99
Price:23,750
Change:680.00
Change %:2.95
Date : 2025-04-29 01:56:41
Number:232
Volume:372,299
Value:12.06 billion
First:22,120
Low:22,120
High:23,110
Price:23,110
Change:670.00
Change %:2.99
Price:23,070
Change:630.00
Change %:2.81
Date : 2025-04-28 01:59:55
Number:232
Volume:372,299
Value:12.06 billion
First:22,820
Low:22,100
High:23,440
Price:22,520
Change:260.00
Change %:1.14
Price:22,440
Change:340.00
Change %:1.49
Date : 2025-04-27 01:59:55
Number:232
Volume:372,299
Value:12.06 billion
First:22,770
Low:22,770
High:23,190
Price:22,770
Change:700.00
Change %:2.98
Price:22,780
Change:690.00
Change %:2.94
Date : 2025-04-26 01:59:18
Number:232
Volume:372,299
Value:12.06 billion
First:23,430
Low:23,120
High:23,670
Price:23,210
Change:220.00
Change %:0.96
Price:23,470
Change:480.00
Change %:2.09
Date : 2025-04-23 02:00:00
Number:232
Volume:372,299
Value:12.06 billion
First:23,110
Low:22,800
High:23,470
Price:23,040
Change:180.00
Change %:0.78
Price:22,990
Change:230.00
Change %:0.99
Date : 2025-04-22 01:59:56
Number:232
Volume:372,299
Value:12.06 billion
First:23,460
Low:22,550
High:23,460
Price:23,090
Change:300.00
Change %:1.32
Price:23,220
Change:430.00
Change %:1.89
Date : 2025-04-21 01:59:51
Number:232
Volume:372,299
Value:12.06 billion
First:22,820
Low:22,350
High:22,820
Price:22,790
Change:630.00
Change %:2.84
Price:22,790
Change:630.00
Change %:2.84
Date : 2025-04-20 01:59:45
Number:232
Volume:372,299
Value:12.06 billion
First:22,350
Low:22,350
High:22,350
Price:22,350
Change:650.00
Change %:3.00
Price:22,160
Change:460.00
Change %:2.12
Date : 2025-04-19 01:59:54
Number:232
Volume:372,299
Value:12.06 billion
First:20,970
Low:20,960
High:21,780
Price:21,780
Change:630.00
Change %:2.98
Price:21,700
Change:550.00
Change %:2.60
Date : 2025-04-16 01:59:59
Number:232
Volume:372,299
Value:12.06 billion
First:20,930
Low:20,800
High:21,500
Price:20,950
Change:60.00
Change %:0.29
Price:21,150
Change:260.00
Change %:1.25
Date : 2025-04-15 01:59:41
Number:232
Volume:372,299
Value:12.06 billion
First:21,510
Low:20,870
High:21,510
Price:20,870
Change:640.00
Change %:2.98
Price:20,890
Change:620.00
Change %:2.88
Date : 2025-04-14 01:57:52
Number:232
Volume:372,299
Value:12.06 billion
First:21,510
Low:21,510
High:21,510
Price:21,510
Change:620.00
Change %:2.97
Price:21,510
Change:620.00
Change %:2.97
Date : 2025-04-13 01:58:11
Number:232
Volume:372,299
Value:12.06 billion
First:20,890
Low:20,890
High:20,890
Price:20,890
Change:600.00
Change %:2.96
Price:20,890
Change:600.00
Change %:2.96
Date : 2025-04-12 01:59:59
Number:232
Volume:372,299
Value:12.06 billion
First:20,200
Low:20,000
High:20,800
Price:20,140
Change:280.00
Change %:1.37
Price:20,290
Change:130.00
Change %:0.64
Date : 2025-04-09 01:59:53
Number:232
Volume:372,299
Value:12.06 billion
First:21,250
Low:20,050
High:21,250
Price:20,120
Change:550.00
Change %:2.66
Price:20,420
Change:250.00
Change %:1.21
Date : 2025-04-08 01:56:43
Number:232
Volume:372,299
Value:12.06 billion
First:20,590
Low:20,590
High:20,680
Price:20,680
Change:600.00
Change %:2.99
Price:20,670
Change:590.00
Change %:2.94
Date : 2025-04-07 01:59:37
Number:232
Volume:372,299
Value:12.06 billion
First:20,650
Low:20,050
High:20,650
Price:20,050
Change:610.00
Change %:2.95
Price:20,080
Change:580.00
Change %:2.81
Date : 2025-04-06 01:59:52
Number:232
Volume:372,299
Value:12.06 billion
First:20,640
Low:20,210
High:21,160
Price:20,570
Change:70.00
Change %:0.34
Price:20,660
Change:20.00
Change %:0.10
Date : 2025-04-05 01:59:57
Number:232
Volume:372,299
Value:12.06 billion
First:20,700
Low:20,200
High:21,180
Price:20,820
Change:220.00
Change %:1.07
Price:20,640
Change:40.00
Change %:0.19
Date : 2025-03-30 01:59:55
Number:232
Volume:372,299
Value:12.06 billion
First:19,910
Low:19,900
High:20,850
Price:20,720
Change:450.00
Change %:2.22
Price:20,600
Change:330.00
Change %:1.63
Date : 2025-03-29 01:59:56
Number:232
Volume:372,299
Value:12.06 billion
First:21,130
Low:20,200
High:21,130
Price:20,200
Change:620.00
Change %:2.98
Price:20,270
Change:550.00
Change %:2.64
Date : 2025-03-26 01:59:36
Number:232
Volume:372,299
Value:12.06 billion
First:20,930
Low:20,480
High:21,400
Price:20,540
Change:240.00
Change %:1.16
Price:20,820
Change:40.00
Change %:0.19
Date : 2025-03-25 01:39:24
Number:232
Volume:372,299
Value:12.06 billion
First:20,010
Low:20,010
High:20,790
Price:20,790
Change:600.00
Change %:2.97
Price:20,780
Change:590.00
Change %:2.92
Date : 2025-03-18 01:59:35
Number:232
Volume:372,299
Value:12.06 billion
First:20,160
Low:20,160
High:20,610
Price:20,160
Change:620.00
Change %:2.98
Price:20,190
Change:590.00
Change %:2.84