Pars Electric
PELC |
Stocks
-
Exchange
وسایل ارتباطی ( گیرنده های ارتباطی )
Category:
وسایل ارتباطی
Sub Category:
گیرنده های ارتباطی
Status:
Prohibited-bourse.motevaghef
Last:
29,590
0.90
Close:
31,260
4.69
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:47:23 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:29,900
Low:29,570
High:30,150
|
Price:29,590
Change:270.00
Change %:0.90
|
Price:29,700
Change:160.00
Change %:0.54
|
| Date : 2024-04-15 12:21:57 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:29,300
Low:29,300
High:29,870
|
Price:29,870
Change:290.00
Change %:0.98
|
Price:29,860
Change:280.00
Change %:0.95
|
| Date : 2024-04-14 12:29:43 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:29,320
Low:29,320
High:29,320
|
Price:29,320
Change:290.00
Change %:0.98
|
Price:29,580
Change:30.00
Change %:0.10
|
| Date : 2024-04-13 12:28:38 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:30,910
Low:29,590
High:30,910
|
Price:29,590
Change:1,550.00
Change %:4.98
|
Price:29,610
Change:1,530.00
Change %:4.91
|
| Date : 2024-04-09 12:29:48 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:31,490
Low:30,830
High:31,490
|
Price:30,960
Change:320.00
Change %:1.02
|
Price:31,140
Change:140.00
Change %:0.45
|
| Date : 2024-04-08 12:29:51 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:31,010
Low:30,820
High:31,700
|
Price:31,310
Change:520.00
Change %:1.69
|
Price:31,280
Change:490.00
Change %:1.59
|
| Date : 2024-04-07 12:29:51 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:31,600
Low:30,170
High:31,600
|
Price:31,100
Change:340.00
Change %:1.11
|
Price:30,790
Change:30.00
Change %:0.10
|
| Date : 2024-04-06 12:29:59 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:32,650
Low:30,520
High:32,660
|
Price:30,520
Change:1,600.00
Change %:4.98
|
Price:30,760
Change:1,360.00
Change %:4.23
|
| Date : 2024-04-03 12:29:59 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:32,000
Low:31,800
High:33,090
|
Price:31,870
Change:550.00
Change %:1.70
|
Price:32,120
Change:300.00
Change %:0.93
|
| Date : 2024-04-02 12:29:58 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:32,560
Low:31,860
High:33,430
|
Price:32,390
Change:1,140.00
Change %:3.40
|
Price:32,420
Change:1,110.00
Change %:3.31
|
| Date : 2024-03-30 12:29:53 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:34,840
Low:33,200
High:34,840
|
Price:33,510
Change:730.00
Change %:2.13
|
Price:33,530
Change:710.00
Change %:2.07
|
| Date : 2024-03-27 12:29:10 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:33,970
Low:33,900
High:34,910
|
Price:34,180
Change:170.00
Change %:0.50
|
Price:34,240
Change:230.00
Change %:0.68
|
| Date : 2024-03-26 12:29:48 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:34,150
Low:33,680
High:34,500
|
Price:34,000
Change:620.00
Change %:1.79
|
Price:34,010
Change:610.00
Change %:1.76
|
| Date : 2024-03-25 12:29:48 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:34,920
Low:33,860
High:35,690
|
Price:34,100
Change:420.00
Change %:1.25
|
Price:34,620
Change:940.00
Change %:2.79
|
| Date : 2024-03-18 12:29:59 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:32,980
Low:32,930
High:33,990
|
Price:33,910
Change:1,460.00
Change %:4.50
|
Price:33,680
Change:1,230.00
Change %:3.79
|
| Date : 2024-03-17 12:29:25 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:32,890
Low:31,880
High:32,990
|
Price:32,500
Change:100.00
Change %:0.31
|
Price:32,450
Change:150.00
Change %:0.46
|
| Date : 2024-03-16 12:29:58 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:33,200
Low:32,160
High:33,850
|
Price:32,540
Change:1,310.00
Change %:3.87
|
Price:32,600
Change:1,250.00
Change %:3.69
|
| Date : 2024-03-13 12:29:44 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:34,800
Low:33,020
High:34,880
|
Price:33,780
Change:410.00
Change %:1.20
|
Price:33,850
Change:340.00
Change %:0.99
|
| Date : 2024-03-12 12:29:58 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:32,900
Low:32,620
High:34,950
|
Price:34,470
Change:1,090.00
Change %:3.27
|
Price:34,190
Change:810.00
Change %:2.43
|
| Date : 2024-03-11 12:29:47 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:33,000
Low:32,210
High:34,500
|
Price:33,200
Change:50.00
Change %:0.15
|
Price:33,380
Change:230.00
Change %:0.69
|
| Date : 2024-03-10 12:29:42 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:34,000
Low:32,420
High:34,000
|
Price:32,610
Change:160.00
Change %:0.49
|
Price:33,150
Change:380.00
Change %:1.16
|
| Date : 2024-03-09 12:25:18 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:32,780
Low:32,600
High:32,780
|
Price:32,780
Change:1,560.00
Change %:5.00
|
Price:32,770
Change:1,550.00
Change %:4.97
|
| Date : 2024-03-06 12:29:51 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:30,890
Low:30,000
High:31,620
|
Price:31,620
Change:1,500.00
Change %:4.98
|
Price:31,220
Change:1,100.00
Change %:3.65
|
| Date : 2024-03-05 12:29:58 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:30,860
Low:29,300
High:31,470
|
Price:29,970
Change:720.00
Change %:2.35
|
Price:30,120
Change:570.00
Change %:1.86
|
| Date : 2024-03-04 12:29:55 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:31,550
Low:30,400
High:31,950
|
Price:30,400
Change:1,600.00
Change %:5.00
|
Price:30,690
Change:1,310.00
Change %:4.09
|
| Date : 2024-03-03 12:29:56 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:31,750
Low:31,130
High:32,400
|
Price:31,500
Change:640.00
Change %:2.07
|
Price:32,000
Change:1,140.00
Change %:3.69
|
| Date : 2024-03-02 12:29:58 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:29,950
Low:29,950
High:31,390
|
Price:30,900
Change:650.00
Change %:2.15
|
Price:30,860
Change:610.00
Change %:2.02
|
| Date : 2024-02-28 12:29:42 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:30,990
Low:29,930
High:31,300
|
Price:30,000
Change:110.00
Change %:0.37
|
Price:30,250
Change:360.00
Change %:1.20
|
| Date : 2024-02-27 12:29:23 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:29,020
Low:29,020
High:30,740
|
Price:30,180
Change:770.00
Change %:2.49
|
Price:29,890
Change:1,060.00
Change %:3.43
|
| Date : 2024-02-26 12:29:56 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:31,390
Low:30,020
High:31,390
|
Price:30,020
Change:2,170.00
Change %:6.74
|
Price:30,950
Change:1,240.00
Change %:3.85
|