Pars Electric
PELC |
Stocks
-
Exchange
وسایل ارتباطی ( گیرنده های ارتباطی )
Category:
وسایل ارتباطی
Sub Category:
گیرنده های ارتباطی
Status:
Prohibited-bourse.motevaghef
Last:
27,040
2.35
Close:
27,020
2.27
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-04 00:59:59 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:26,960
Low:26,900
High:27,210
|
Price:27,040
Change:620.00
Change %:2.35
|
Price:27,120
Change:700.00
Change %:2.65
|
| Date : 2025-01-01 01:00:00 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:26,970
Low:25,900
High:26,970
|
Price:26,610
Change:690.00
Change %:2.66
|
Price:26,420
Change:500.00
Change %:1.93
|
| Date : 2024-12-04 00:24:57 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:25,740
Low:25,740
High:26,290
|
Price:26,290
Change:240.00
Change %:0.91
|
Price:25,920
Change:610.00
Change %:2.30
|
| Date : 2024-12-03 02:43:55 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:27,210
Low:26,190
High:27,400
|
Price:26,190
Change:800.00
Change %:2.96
|
Price:26,530
Change:460.00
Change %:1.70
|
| Date : 2024-12-02 00:59:59 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:26,420
Low:26,420
High:27,950
|
Price:27,320
Change:90.00
Change %:0.33
|
Price:26,990
Change:240.00
Change %:0.88
|
| Date : 2024-12-01 00:59:47 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:27,490
Low:26,440
High:27,900
|
Price:26,780
Change:470.00
Change %:1.73
|
Price:27,230
Change:20.00
Change %:0.07
|
| Date : 2024-11-30 00:59:59 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:27,100
Low:26,510
High:27,500
|
Price:27,140
Change:440.00
Change %:1.65
|
Price:27,250
Change:550.00
Change %:2.06
|
| Date : 2024-11-27 00:59:54 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:26,500
Low:26,010
High:27,020
|
Price:27,020
Change:780.00
Change %:2.97
|
Price:26,700
Change:460.00
Change %:1.75
|
| Date : 2024-11-26 00:58:50 |
Number:232
Volume:372,299
Value:12.06 billion
|
First:26,290
Low:25,160
High:26,290
|
Price:26,290
Change:760.00
Change %:2.98
|
Price:26,240
Change:710.00
Change %:2.78
|
| Date : 2024-11-25 00:00:00 |
Number:162
Volume:597,776
Value:15.288 billion
|
First:25,560
Low:25,560
High:25,580
|
Price:24,840
Change:0.00
Change %:0.00
|
Price:25,530
Change:690.00
Change %:2.78
|
| Date : 2024-11-24 00:00:00 |
Number:359
Volume:715,644
Value:17.779 billion
|
First:24,920
Low:24,500
High:24,930
|
Price:24,210
Change:0.00
Change %:0.00
|
Price:24,840
Change:630.00
Change %:2.60
|
| Date : 2024-11-23 00:00:00 |
Number:450
Volume:984,969
Value:23.85 billion
|
First:23,110
Low:23,110
High:24,420
|
Price:23,710
Change:0.00
Change %:0.00
|
Price:24,210
Change:500.00
Change %:2.11
|
| Date : 2024-11-20 00:00:00 |
Number:311
Volume:826,317
Value:19.593 billion
|
First:24,280
Low:23,570
High:24,280
|
Price:24,290
Change:0.00
Change %:0.00
|
Price:23,710
Change:580.00
Change %:2.39
|
| Date : 2024-11-19 00:00:00 |
Number:470
Volume:1.364 Million
Value:33.133 billion
|
First:24,540
Low:23,530
High:24,540
|
Price:23,830
Change:0.00
Change %:0.00
|
Price:24,290
Change:460.00
Change %:1.93
|
| Date : 2024-11-18 00:00:00 |
Number:277
Volume:611,762
Value:14.616 billion
|
First:23,670
Low:23,260
High:23,950
|
Price:23,260
Change:0.00
Change %:0.00
|
Price:23,830
Change:570.00
Change %:2.45
|
| Date : 2024-11-17 00:00:00 |
Number:620
Volume:1.366 Million
Value:31.771 billion
|
First:23,570
Low:22,540
High:23,570
|
Price:22,890
Change:0.00
Change %:0.00
|
Price:23,260
Change:370.00
Change %:1.62
|
| Date : 2024-11-16 00:00:00 |
Number:266
Volume:1.119 Million
Value:25.611 billion
|
First:22,750
Low:22,750
High:22,890
|
Price:22,230
Change:0.00
Change %:0.00
|
Price:22,890
Change:660.00
Change %:2.97
|
| Date : 2024-11-13 00:00:00 |
Number:324
Volume:570,235
Value:12.711 billion
|
First:21,610
Low:21,470
High:22,500
|
Price:22,000
Change:0.00
Change %:0.00
|
Price:22,230
Change:230.00
Change %:1.05
|
| Date : 2024-11-12 00:00:00 |
Number:261
Volume:599,643
Value:13.219 billion
|
First:21,600
Low:21,600
High:22,350
|
Price:21,780
Change:0.00
Change %:0.00
|
Price:22,000
Change:220.00
Change %:1.01
|
| Date : 2024-11-11 00:00:00 |
Number:355
Volume:2.137 Million
Value:46.556 billion
|
First:21,800
Low:21,600
High:21,800
|
Price:21,170
Change:0.00
Change %:0.00
|
Price:21,780
Change:610.00
Change %:2.88
|
| Date : 2024-11-10 00:00:00 |
Number:71
Volume:220,083
Value:4.754 billion
|
First:21,600
Low:21,600
High:21,600
|
Price:20,980
Change:0.00
Change %:0.00
|
Price:21,170
Change:190.00
Change %:0.91
|
| Date : 2024-11-09 00:00:00 |
Number:180
Volume:622,691
Value:13.119 billion
|
First:21,070
Low:20,940
High:21,070
|
Price:20,460
Change:0.00
Change %:0.00
|
Price:20,980
Change:520.00
Change %:2.54
|
| Date : 2024-11-06 00:00:00 |
Number:308
Volume:887,877
Value:18.164 billion
|
First:20,420
Low:20,120
High:21,000
|
Price:20,740
Change:0.00
Change %:0.00
|
Price:20,460
Change:280.00
Change %:1.35
|
| Date : 2024-11-05 00:00:00 |
Number:214
Volume:469,516
Value:9.734 billion
|
First:21,100
Low:20,300
High:21,330
|
Price:20,750
Change:0.00
Change %:0.00
|
Price:20,740
Change:10.00
Change %:0.05
|
| Date : 2024-11-04 00:00:00 |
Number:301
Volume:1.267 Million
Value:26.291 billion
|
First:21,000
Low:20,740
High:21,000
|
Price:21,380
Change:0.00
Change %:0.00
|
Price:20,750
Change:630.00
Change %:2.95
|
| Date : 2024-11-03 00:00:00 |
Number:123
Volume:362,767
Value:7.644 billion
|
First:21,070
Low:21,070
High:21,080
|
Price:21,720
Change:0.00
Change %:0.00
|
Price:21,380
Change:340.00
Change %:1.57
|
| Date : 2024-11-02 00:00:00 |
Number:264
Volume:657,470
Value:14.274 billion
|
First:21,510
Low:21,310
High:22,560
|
Price:21,960
Change:0.00
Change %:0.00
|
Price:21,720
Change:240.00
Change %:1.09
|
| Date : 2024-10-30 00:00:00 |
Number:413
Volume:884,634
Value:19.422 billion
|
First:21,840
Low:21,840
High:22,940
|
Price:22,510
Change:0.00
Change %:0.00
|
Price:21,960
Change:550.00
Change %:2.44
|
| Date : 2024-10-29 00:00:00 |
Number:86
Volume:300,106
Value:6.642 billion
|
First:22,140
Low:22,130
High:22,140
|
Price:22,810
Change:0.00
Change %:0.00
|
Price:22,510
Change:300.00
Change %:1.32
|
| Date : 2024-10-28 00:00:00 |
Number:373
Volume:632,182
Value:14.402 billion
|
First:23,900
Low:22,590
High:23,900
|
Price:23,280
Change:0.00
Change %:0.00
|
Price:22,810
Change:470.00
Change %:2.02
|