Pars Electric

PELC | Stocks - Exchange
وسایل ارتباطی ( گیرنده های ارتباطی )
Category:

وسایل ارتباطی

Sub Category:

گیرنده های ارتباطی

Status:

Prohibited-bourse.motevaghef

Last: 12,970 2.77
Close: 12,810 1.51

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:29:55
Number:232
Volume:372,299
Value:12.06 billion
First:12,940
Low:12,620
High:12,970
Price:12,970
Change:350.00
Change %:2.77
Price:12,810
Change:190.00
Change %:1.51
Date : 2025-08-30 12:28:57
Number:232
Volume:372,299
Value:12.06 billion
First:12,590
Low:12,550
High:12,780
Price:12,600
Change:330.00
Change %:2.55
Price:12,620
Change:310.00
Change %:2.40
Date : 2025-08-27 12:29:53
Number:232
Volume:372,299
Value:12.06 billion
First:13,170
Low:12,710
High:13,220
Price:13,030
Change:160.00
Change %:1.24
Price:12,930
Change:60.00
Change %:0.47
Date : 2025-08-26 12:29:41
Number:232
Volume:372,299
Value:12.06 billion
First:12,730
Low:12,530
High:13,160
Price:13,010
Change:230.00
Change %:1.80
Price:12,870
Change:90.00
Change %:0.70
Date : 2025-08-25 12:27:52
Number:232
Volume:372,299
Value:12.06 billion
First:12,990
Low:12,740
High:13,410
Price:12,740
Change:390.00
Change %:2.97
Price:12,780
Change:350.00
Change %:2.67
Date : 2025-08-23 12:27:59
Number:232
Volume:372,299
Value:12.06 billion
First:13,590
Low:12,990
High:13,590
Price:13,250
Change:140.00
Change %:1.05
Price:13,130
Change:260.00
Change %:1.94
Date : 2025-08-20 12:29:46
Number:232
Volume:372,299
Value:12.06 billion
First:13,400
Low:13,340
High:13,900
Price:13,340
Change:410.00
Change %:2.98
Price:13,390
Change:360.00
Change %:2.62
Date : 2025-08-19 12:29:22
Number:232
Volume:372,299
Value:12.06 billion
First:13,800
Low:13,720
High:14,010
Price:13,720
Change:420.00
Change %:2.97
Price:13,750
Change:390.00
Change %:2.76
Date : 2025-08-18 12:29:57
Number:232
Volume:372,299
Value:12.06 billion
First:14,600
Low:13,920
High:14,770
Price:13,920
Change:430.00
Change %:3.00
Price:14,140
Change:210.00
Change %:1.46
Date : 2025-08-17 12:29:58
Number:232
Volume:372,299
Value:12.06 billion
First:14,400
Low:14,200
High:14,400
Price:14,380
Change:380.00
Change %:2.71
Price:14,350
Change:350.00
Change %:2.50
Date : 2025-08-16 12:29:59
Number:232
Volume:372,299
Value:12.06 billion
First:13,420
Low:13,420
High:14,210
Price:14,120
Change:320.00
Change %:2.32
Price:14,000
Change:200.00
Change %:1.45
Date : 2025-08-13 12:28:17
Number:232
Volume:372,299
Value:12.06 billion
First:13,880
Low:13,760
High:14,180
Price:13,760
Change:420.00
Change %:2.96
Price:13,800
Change:380.00
Change %:2.68
Date : 2025-08-12 12:29:56
Number:232
Volume:372,299
Value:12.06 billion
First:14,160
Low:14,160
High:14,530
Price:14,290
Change:300.00
Change %:2.06
Price:14,180
Change:410.00
Change %:2.81
Date : 2025-08-11 12:26:41
Number:232
Volume:372,299
Value:12.06 billion
First:14,540
Low:14,520
High:14,930
Price:14,520
Change:440.00
Change %:2.94
Price:14,590
Change:370.00
Change %:2.47
Date : 2025-08-10 12:29:18
Number:232
Volume:372,299
Value:12.06 billion
First:14,960
Low:14,950
High:15,410
Price:14,950
Change:860.00
Change %:5.44
Price:14,960
Change:850.00
Change %:5.38
Date : 2025-08-03 12:29:59
Number:232
Volume:372,299
Value:12.06 billion
First:15,600
Low:15,520
High:15,600
Price:15,530
Change:470.00
Change %:2.94
Price:15,810
Change:190.00
Change %:1.19
Date : 2025-07-30 12:29:57
Number:232
Volume:372,299
Value:12.06 billion
First:15,980
Low:15,970
High:16,630
Price:15,970
Change:490.00
Change %:2.98
Price:16,000
Change:460.00
Change %:2.80
Date : 2025-07-29 12:28:48
Number:232
Volume:372,299
Value:12.06 billion
First:16,500
Low:16,440
High:16,760
Price:16,440
Change:500.00
Change %:2.95
Price:16,460
Change:480.00
Change %:2.83
Date : 2025-07-28 12:26:46
Number:232
Volume:372,299
Value:12.06 billion
First:16,970
Low:16,930
High:17,390
Price:16,930
Change:520.00
Change %:2.98
Price:16,940
Change:510.00
Change %:2.92
Date : 2025-07-27 12:28:41
Number:232
Volume:372,299
Value:12.06 billion
First:17,760
Low:17,410
High:17,900
Price:17,410
Change:530.00
Change %:2.95
Price:17,450
Change:490.00
Change %:2.73
Date : 2025-07-26 12:29:41
Number:232
Volume:372,299
Value:12.06 billion
First:18,680
Low:17,750
High:18,680
Price:17,880
Change:370.00
Change %:2.03
Price:17,940
Change:310.00
Change %:1.70
Date : 2025-07-23 12:28:45
Number:232
Volume:372,299
Value:12.06 billion
First:18,230
Low:18,190
High:18,630
Price:18,190
Change:560.00
Change %:2.99
Price:18,250
Change:500.00
Change %:2.67
Date : 2025-07-22 12:26:48
Number:232
Volume:372,299
Value:12.06 billion
First:19,170
Low:18,250
High:19,170
Price:18,580
Change:140.00
Change %:0.75
Price:18,750
Change:30.00
Change %:0.16
Date : 2025-07-21 12:29:51
Number:232
Volume:372,299
Value:12.06 billion
First:18,130
Low:18,120
High:18,990
Price:18,990
Change:550.00
Change %:2.98
Price:18,720
Change:280.00
Change %:1.52
Date : 2025-07-20 12:29:54
Number:232
Volume:372,299
Value:12.06 billion
First:18,370
Low:18,160
High:18,810
Price:18,290
Change:370.00
Change %:1.98
Price:18,440
Change:220.00
Change %:1.18
Date : 2025-07-19 12:29:32
Number:232
Volume:372,299
Value:12.06 billion
First:18,330
Low:18,330
High:18,860
Price:18,540
Change:220.00
Change %:1.20
Price:18,660
Change:340.00
Change %:1.86
Date : 2025-07-16 12:29:43
Number:232
Volume:372,299
Value:12.06 billion
First:17,800
Low:17,800
High:18,500
Price:18,500
Change:530.00
Change %:2.95
Price:18,320
Change:350.00
Change %:1.95
Date : 2025-07-15 12:28:59
Number:232
Volume:372,299
Value:12.06 billion
First:18,070
Low:17,710
High:18,250
Price:17,920
Change:190.00
Change %:1.05
Price:17,970
Change:140.00
Change %:0.77
Date : 2025-07-14 12:29:52
Number:232
Volume:372,299
Value:12.06 billion
First:18,270
Low:17,960
High:18,270
Price:18,100
Change:20.00
Change %:0.11
Price:18,110
Change:10.00
Change %:0.06
Date : 2025-07-13 12:29:34
Number:232
Volume:372,299
Value:12.06 billion
First:18,500
Low:18,110
High:18,980
Price:18,110
Change:550.00
Change %:2.95
Price:18,120
Change:540.00
Change %:2.89