اسناد خزانه-م1بودجه01-040326
اخزا101 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
721,140
2.14
Close:
706,030
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 721,020 | Close | 706,030 0.00 |
High | 721,140 | Low | 721,020 |
Volume | 8,200 | Times | 8 |
Price Range: | 671,410 - 742,070 | Value | 5.79 billion |
Base volume | 1 | Volume limit | 1 - 50,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
2 | Number of buyers | 1 |
1,600 | Purchase volume | 6,600 |
1 | Seller number | 3 |
100 | Sales volume | 8,100 |
1,500 | Change of ownership | 1,500 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number30,000 | Buy705,410 | Sell708,500 | Number2,500 | Order1 |
Order2 | Number8,200 | Buy705,400 | Sell708,900 | Number900 | Order2 |
Order1 | Number4,000 | Buy705,300 | Sell708,970 | Number100 | Order1 |
Order1 | Number50,000 | Buy705,010 | Sell708,980 | Number1,200 | Order1 |
Order1 | Number100 | Buy704,630 | Sell708,990 | Number1,400 | Order2 |
Yield and liquidity
3 Months | 2.03 % | ||
6 Months | 8.04 % | ||
9 Months | 14.63 % | ||
1 year old | 25.78 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:38:00 | Close : 706,030 | Change % : 0.00 | Volume : 8,200 | Times : 8 |
Date : 2024-04-15 14:37:19 | Close : 706,030 | Change % : 0.00 | Volume : 8,200 | Times : 8 |
Date : 2024-04-14 14:59:53 | Close : 706,030 | Change % : 0.00 | Volume : 8,200 | Times : 8 |
Date : 2024-04-13 10:22:54 | Close : 706,030 | Change % : 0.00 | Volume : 8,200 | Times : 8 |
Date : 2024-04-09 14:59:39 | Close : 706,030 | Change % : 0.00 | Volume : 8,200 | Times : 8 |
Date : 2024-04-08 14:59:52 | Close : 706,030 | Change % : 0.00 | Volume : 8,200 | Times : 8 |
Date : 2024-04-07 14:54:56 | Close : 706,030 | Change % : 0.00 | Volume : 8,200 | Times : 8 |
Date : 2024-04-06 14:41:06 | Close : 706,030 | Change % : 0.00 | Volume : 8,200 | Times : 8 |
Date : 2024-04-03 09:05:05 | Close : 706,030 | Change % : 0.00 | Volume : 8,200 | Times : 8 |
Date : 2024-04-02 12:12:49 | Close : 706,030 | Change % : 0.00 | Volume : 8,200 | Times : 8 |
Date : 2024-03-30 11:34:38 | Close : 706,030 | Change % : 0.00 | Volume : 8,200 | Times : 8 |
Date : 2024-03-27 13:35:33 | Close : 706,030 | Change % : 0.00 | Volume : 8,200 | Times : 8 |
Date : 2024-03-26 14:57:16 | Close : 706,030 | Change % : 0.00 | Volume : 8,200 | Times : 8 |
Date : 2024-03-25 14:51:11 | Close : 706,030 | Change % : 0.00 | Volume : 8,200 | Times : 8 |
Date : 2024-03-18 14:15:30 | Close : 706,030 | Change % : 0.00 | Volume : 8,200 | Times : 8 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TB68 | Last : 197,728 995,700 | Volume : 99,049 | Market Value : - | Date : 2022-06-01 |
Symbol : TB69 | Last : 204,498 996,630 | Volume : 25,140 | Market Value : - | Date : 2022-06-21 |
Symbol : TB70 | Last : 221,105 996,050 | Volume : 24,989 | Market Value : - | Date : 2022-07-19 |
Symbol : TB71 | Last : 220,831 997,060 | Volume : 112,920 | Market Value : - | Date : 2022-07-30 |
Symbol : TB72 | Last : 430.00 996,400 | Volume : 5,800 | Market Value : - | Date : 2022-08-30 |
Symbol : TB74 | Last : 2,640 994,990 | Volume : 100 | Market Value : - | Date : 2023-10-21 |
Symbol : TB75 | Last : 395,426 997,000 | Volume : 499 | Market Value : - | Date : 2023-11-20 |
Symbol : TB77 | Last : 1,130 996,110 | Volume : - | Market Value : - | Date : 2023-01-07 |
Symbol : TB78 | Last : 410.00 995,540 | Volume : 63,200 | Market Value : - | Date : 2023-01-25 |
Symbol : TB67 | Last : 185,873 995,900 | Volume : 24,578 | Market Value : - | Date : 2022-05-01 |