TreasuryBill220725
TB70 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Prohibited-bourse.motevaghef
Last:
996,050
28.53
Close:
774,945
0.00
Last Trade
2022-07-19| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 998,300 | Close | 774,945 0.00 |
| High | 999,500 | Low | 996,010 |
| Volume | 24,989 | Times | 32 |
| Price Range: | 948,220 - 1.048 Million | Value | 19.37 billion |
| Base volume | 1 | Volume limit | 1 - 25,000 |
Trades
2022-07-19| True | Legal | |
|---|---|---|
| 4 | Number of buyers | 2 |
| 1,500 | Purchase volume | 19,000 |
| 13 | Seller number | 1 |
| 19,500 | Sales volume | 1,000 |
| 18,000 | Change of ownership | 18,000 |
Ask / Bid
2022-07-19| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number15,000 | Buy996,000 | Sell998,970 | Number100 | Order1 |
| Order1 | Number4,500 | Buy995,100 | Sell998,980 | Number200 | Order1 |
| Order1 | Number10,000 | Buy992,000 | Sell999,000 | Number500 | Order1 |
| Order0 | Number0 | Buy0 | Sell999,500 | Number2,100 | Order2 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 5.56 % | ||
| 6 Months | 10.82 % | ||
| 9 Months | 16.96 % | ||
| 1 year old | 21.86 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-04 00:00:00 | Close : 996,380 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-02 00:00:00 | Close : 996,380 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-01 00:00:00 | Close : 996,380 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-30 00:00:00 | Close : 996,380 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-27 00:00:00 | Close : 996,380 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-26 00:00:00 | Close : 996,380 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-25 00:00:00 | Close : 996,380 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-23 00:00:00 | Close : 996,380 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-20 00:00:00 | Close : 996,380 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-19 00:00:00 | Close : 996,380 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-18 00:00:00 | Close : 996,380 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-17 00:00:00 | Close : 996,380 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-13 00:00:00 | Close : 996,380 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-12 00:00:00 | Close : 996,380 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-11 00:00:00 | Close : 996,380 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : TB68 | Last : 197,728 995,700 | Volume : 99,049 | Market Value : - | Date : 2022-06-01 |
| Symbol : TB69 | Last : 204,498 996,630 | Volume : 25,140 | Market Value : - | Date : 2022-06-21 |
| Symbol : TB71 | Last : 220,831 997,060 | Volume : 112,920 | Market Value : - | Date : 2022-07-30 |
| Symbol : TB72 | Last : 430.00 996,400 | Volume : 5,800 | Market Value : - | Date : 2022-08-30 |
| Symbol : TB74 | Last : 2,640 994,990 | Volume : 100 | Market Value : - | Date : 2023-10-21 |
| Symbol : TB75 | Last : 395,426 997,000 | Volume : 499 | Market Value : - | Date : 2023-11-20 |
| Symbol : TB77 | Last : 1,130 996,110 | Volume : - | Market Value : - | Date : 2023-01-07 |
| Symbol : TB78 | Last : 410.00 995,540 | Volume : 63,200 | Market Value : - | Date : 2023-01-25 |
| Symbol : TB67 | Last : 185,873 995,900 | Volume : 24,578 | Market Value : - | Date : 2022-05-01 |
| Symbol : TB66 | Last : 143,009 996,000 | Volume : 47,882 | Market Value : - | Date : 2022-01-25 |