TreasuryBill231127
TB75 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
997,000
65.73
Close:
601,574
0.00
Last Trade
2023-11-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 997,500 | Close | 601,574 0.00 |
| High | 998,000 | Low | 997,000 |
| Volume | 499 | Times | 7 |
| Price Range: | 744,800 - 823,200 | Value | 300.19 Million |
| Base volume | 1 | Volume limit | 1 - 25,000 |
Trades
2023-11-20| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 100 | Purchase volume | 4,400 |
| 1 | Seller number | - |
| 4,500 | Sales volume | - |
| 4,400 | Change of ownership | 4,400 |
Ask / Bid
2023-11-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number25,000 | Buy779,720 | Sell786,000 | Number100 | Order1 |
| Order1 | Number15,000 | Buy779,710 | Sell798,000 | Number100 | Order1 |
| Order1 | Number25,000 | Buy779,600 | Sell798,830 | Number100 | Order1 |
| Order0 | Number0 | Buy0 | Sell802,720 | Number100 | Order1 |
| Order0 | Number0 | Buy0 | Sell808,790 | Number100 | Order1 |
Yield and liquidity
| 3 Months | 6.25 % | ||
| 6 Months | 12.94 % | ||
| 9 Months | 22.6 % | ||
| 1 year old | 22.69 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-11-20 10:35:36 | Close : 601,574 | Change % : 0.00 | Volume : 499 | Times : 7 |
| Date : 2023-11-19 10:14:51 | Close : 601,574 | Change % : 0.00 | Volume : 499 | Times : 7 |
| Date : 2023-11-18 13:49:38 | Close : 601,574 | Change % : 0.00 | Volume : 499 | Times : 7 |
| Date : 2023-11-08 12:21:35 | Close : 601,574 | Change % : 0.00 | Volume : 499 | Times : 7 |
| Date : 2023-10-23 09:56:23 | Close : 601,574 | Change % : 0.00 | Volume : 499 | Times : 7 |
| Date : 2023-10-22 14:48:39 | Close : 601,574 | Change % : 0.00 | Volume : 499 | Times : 7 |
| Date : 2023-10-18 14:27:36 | Close : 601,574 | Change % : 0.00 | Volume : 499 | Times : 7 |
| Date : 2023-10-11 13:02:09 | Close : 601,574 | Change % : 0.00 | Volume : 499 | Times : 7 |
| Date : 2023-10-08 09:44:58 | Close : 601,574 | Change % : 38.21 | Volume : 499 | Times : 7 |
| Date : 2023-10-04 00:00:00 | Close : 973,520 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-02 00:00:00 | Close : 973,520 | Change % : 1.02 | Volume : 900 | Times : 3 |
| Date : 2023-10-01 00:00:00 | Close : 963,730 | Change % : 0.07 | Volume : 47,700 | Times : 10 |
| Date : 2023-09-30 00:00:00 | Close : 964,430 | Change % : 0.96 | Volume : 1,300 | Times : 4 |
| Date : 2023-09-27 00:00:00 | Close : 955,290 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-26 00:00:00 | Close : 955,290 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : TB68 | Last : 197,728 995,700 | Volume : 99,049 | Market Value : - | Date : 2022-06-01 |
| Symbol : TB69 | Last : 204,498 996,630 | Volume : 25,140 | Market Value : - | Date : 2022-06-21 |
| Symbol : TB70 | Last : 221,105 996,050 | Volume : 24,989 | Market Value : - | Date : 2022-07-19 |
| Symbol : TB71 | Last : 220,831 997,060 | Volume : 112,920 | Market Value : - | Date : 2022-07-30 |
| Symbol : TB72 | Last : 430.00 996,400 | Volume : 5,800 | Market Value : - | Date : 2022-08-30 |
| Symbol : TB74 | Last : 2,640 994,990 | Volume : 100 | Market Value : - | Date : 2023-10-21 |
| Symbol : TB77 | Last : 1,130 996,110 | Volume : - | Market Value : - | Date : 2023-01-07 |
| Symbol : TB78 | Last : 410.00 995,540 | Volume : 63,200 | Market Value : - | Date : 2023-01-25 |
| Symbol : TB67 | Last : 185,873 995,900 | Volume : 24,578 | Market Value : - | Date : 2022-05-01 |
| Symbol : TB66 | Last : 143,009 996,000 | Volume : 47,882 | Market Value : - | Date : 2022-01-25 |