TreasuryBill220627

TB69 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Prohibited-bourse.motevaghef

Last: 996,630 25.82
Close: 792,132 0.00

Last Trade

2022-06-21
Feature Amounts Feature Amounts
Open 996,020 Close 792,132 0.00
High 997,970 Low 996,010
Volume 25,140 Times 26
Price Range:  946,200 - 1.046 Million Value 19.91 billion
Base volume 1 Volume limit 1 - 25,000

Trades

2022-06-21
True Legal
2 Number of buyers 3
3,000 Purchase volume 9,300
8 Seller number 4
4,000 Sales volume 8,300
1,000 Change of ownership 1,000

Ask / Bid

2022-06-21
Order Number Buy Sell Number Order
Order1 Number16,100 Buy996,630 Sell998,550 Number1,700 Order1
Order1 Number100 Buy996,620 Sell998,600 Number600 Order1
Order1 Number500 Buy996,610 Sell999,950 Number200 Order1
Order1 Number400 Buy996,600 Sell0 Number0 Order0
Order1 Number800 Buy996,590 Sell0 Number0 Order0

Yield and liquidity

3 Months 5.22 %
6 Months 11.94 %
9 Months 15.91 %
1 year old 21.96 %

History

Date Close Change % Volume Times
Date : 2023-10-04 00:00:00 Close : 996,710 Change % : 0.00 Volume : - Times : -
Date : 2023-10-02 00:00:00 Close : 996,710 Change % : 0.00 Volume : - Times : -
Date : 2023-10-01 00:00:00 Close : 996,710 Change % : 0.00 Volume : - Times : -
Date : 2023-09-30 00:00:00 Close : 996,710 Change % : 0.00 Volume : - Times : -
Date : 2023-09-27 00:00:00 Close : 996,710 Change % : 0.00 Volume : - Times : -
Date : 2023-09-26 00:00:00 Close : 996,710 Change % : 0.00 Volume : - Times : -
Date : 2023-09-25 00:00:00 Close : 996,710 Change % : 0.00 Volume : - Times : -
Date : 2023-09-23 00:00:00 Close : 996,710 Change % : 0.00 Volume : - Times : -
Date : 2023-09-20 00:00:00 Close : 996,710 Change % : 0.00 Volume : - Times : -
Date : 2023-09-19 00:00:00 Close : 996,710 Change % : 0.00 Volume : - Times : -
Date : 2023-09-18 00:00:00 Close : 996,710 Change % : 0.00 Volume : - Times : -
Date : 2023-09-17 00:00:00 Close : 996,710 Change % : 0.00 Volume : - Times : -
Date : 2023-09-13 00:00:00 Close : 996,710 Change % : 0.00 Volume : - Times : -
Date : 2023-09-12 00:00:00 Close : 996,710 Change % : 0.00 Volume : - Times : -
Date : 2023-09-11 00:00:00 Close : 996,710 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : TB68 Last : 197,728 995,700 Volume : 99,049 Market Value : - Date : 2022-06-01
Symbol : TB70 Last : 221,105 996,050 Volume : 24,989 Market Value : - Date : 2022-07-19
Symbol : TB71 Last : 220,831 997,060 Volume : 112,920 Market Value : - Date : 2022-07-30
Symbol : TB72 Last : 430.00 996,400 Volume : 5,800 Market Value : - Date : 2022-08-30
Symbol : TB74 Last : 2,640 994,990 Volume : 100 Market Value : - Date : 2023-10-21
Symbol : TB75 Last : 395,426 997,000 Volume : 499 Market Value : - Date : 2023-11-20
Symbol : TB77 Last : 1,130 996,110 Volume : - Market Value : - Date : 2023-01-07
Symbol : TB78 Last : 410.00 995,540 Volume : 63,200 Market Value : - Date : 2023-01-25
Symbol : TB67 Last : 185,873 995,900 Volume : 24,578 Market Value : - Date : 2022-05-01
Symbol : TB66 Last : 143,009 996,000 Volume : 47,882 Market Value : - Date : 2022-01-25
More

Comments & Analysis