TreasuryBill231028
TB74 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Prohibited-bourse.motevaghef
Last:
994,990
0.27
Close:
994,990
0.27
Last Trade
2023-10-21| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 994,990 | Close | 994,990 2,640.00 |
| High | 994,990 | Low | 994,990 |
| Volume | 100 | Times | 1 |
| Price Range: | 945,250 - 1.045 Million | Value | 99.5 Million |
| Base volume | 1 | Volume limit | 1 - 50,000 |
Trades
2023-10-21| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 100 |
| 1 | Seller number | - |
| 100 | Sales volume | - |
| 100.00 | Change of ownership | 100.00 |
Ask / Bid
2023-10-21| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number20,000 | Buy990,200 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 3.94 % | ||
| 9 Months | 10.14 % | ||
| 1 year old | 17.34 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-21 11:08:37 | Close : 994,990 | Change % : 0.27 | Volume : 100 | Times : 1 |
| Date : 2023-10-18 11:56:47 | Close : 992,350 | Change % : 0.07 | Volume : 3,000 | Times : 1 |
| Date : 2023-10-17 13:31:19 | Close : 993,050 | Change % : 0.31 | Volume : 600 | Times : 1 |
| Date : 2023-10-11 13:40:21 | Close : 990,000 | Change % : 0.19 | Volume : 800 | Times : 1 |
| Date : 2023-10-10 12:49:13 | Close : 988,130 | Change % : 0.22 | Volume : 300 | Times : 2 |
| Date : 2023-10-08 08:49:23 | Close : 986,000 | Change % : 0.00 | Volume : 800 | Times : 1 |
| Date : 2023-10-07 08:49:23 | Close : 986,000 | Change % : 0.11 | Volume : 800 | Times : 1 |
| Date : 2023-10-04 00:00:00 | Close : 987,050 | Change % : 0.34 | Volume : 10,600 | Times : 2 |
| Date : 2023-10-02 00:00:00 | Close : 983,670 | Change % : 0.12 | Volume : 10,000 | Times : 1 |
| Date : 2023-10-01 00:00:00 | Close : 984,800 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-30 00:00:00 | Close : 984,800 | Change % : 0.43 | Volume : 203,000 | Times : 5 |
| Date : 2023-09-27 00:00:00 | Close : 989,000 | Change % : 0.90 | Volume : 200 | Times : 1 |
| Date : 2023-09-26 00:00:00 | Close : 980,140 | Change % : 0.03 | Volume : 14,000 | Times : 5 |
| Date : 2023-09-25 00:00:00 | Close : 980,440 | Change % : 0.39 | Volume : 11,100 | Times : 3 |
| Date : 2023-09-23 00:00:00 | Close : 976,640 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : TB68 | Last : 197,728 995,700 | Volume : 99,049 | Market Value : - | Date : 2022-06-01 |
| Symbol : TB69 | Last : 204,498 996,630 | Volume : 25,140 | Market Value : - | Date : 2022-06-21 |
| Symbol : TB70 | Last : 221,105 996,050 | Volume : 24,989 | Market Value : - | Date : 2022-07-19 |
| Symbol : TB71 | Last : 220,831 997,060 | Volume : 112,920 | Market Value : - | Date : 2022-07-30 |
| Symbol : TB72 | Last : 430.00 996,400 | Volume : 5,800 | Market Value : - | Date : 2022-08-30 |
| Symbol : TB75 | Last : 395,426 997,000 | Volume : 499 | Market Value : - | Date : 2023-11-20 |
| Symbol : TB77 | Last : 1,130 996,110 | Volume : - | Market Value : - | Date : 2023-01-07 |
| Symbol : TB78 | Last : 410.00 995,540 | Volume : 63,200 | Market Value : - | Date : 2023-01-25 |
| Symbol : TB67 | Last : 185,873 995,900 | Volume : 24,578 | Market Value : - | Date : 2022-05-01 |
| Symbol : TB66 | Last : 143,009 996,000 | Volume : 47,882 | Market Value : - | Date : 2022-01-25 |