TreasuryBill220509
TB67 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Prohibited-bourse.motevaghef
Last:
995,900
22.95
Close:
810,027
0.00
Last Trade
2022-05-01| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 995,890 | Close | 810,027 0.00 |
| High | 995,900 | Low | 995,010 |
| Volume | 24,578 | Times | 15 |
| Price Range: | 943,360 - 1.043 Million | Value | 19.91 billion |
| Base volume | 1 | Volume limit | 1 - 25,000 |
Trades
2022-05-01| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 801 | Purchase volume | - |
| 5 | Seller number | 1 |
| 721 | Sales volume | 80 |
| 80.00 | Change of ownership | 80.00 |
Ask / Bid
2022-05-01| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,000 | Buy995,300 | Sell996,900 | Number300 | Order1 |
| Order1 | Number170 | Buy995,030 | Sell997,000 | Number500 | Order1 |
| Order1 | Number104 | Buy995,020 | Sell999,700 | Number39 | Order1 |
| Order1 | Number650 | Buy993,160 | Sell999,800 | Number100 | Order1 |
| Order1 | Number500 | Buy993,150 | Sell1,000,000 | Number100 | Order1 |
Yield and liquidity
| 3 Months | 4.43 % | ||
| 6 Months | 10.53 % | ||
| 9 Months | 15.04 % | ||
| 1 year old | 21.6 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-01-22 00:00:00 | Close : 995,750 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-21 00:00:00 | Close : 995,750 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-20 00:00:00 | Close : 995,750 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-17 00:00:00 | Close : 995,750 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-16 00:00:00 | Close : 995,750 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-15 00:00:00 | Close : 995,750 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-14 00:00:00 | Close : 995,750 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-13 00:00:00 | Close : 995,750 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-10 00:00:00 | Close : 995,750 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-09 00:00:00 | Close : 995,750 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-08 00:00:00 | Close : 995,750 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-07 00:00:00 | Close : 995,750 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-06 00:00:00 | Close : 995,750 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-03 00:00:00 | Close : 995,750 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-02 00:00:00 | Close : 995,750 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : TB68 | Last : 197,728 995,700 | Volume : 99,049 | Market Value : - | Date : 2022-06-01 |
| Symbol : TB69 | Last : 204,498 996,630 | Volume : 25,140 | Market Value : - | Date : 2022-06-21 |
| Symbol : TB70 | Last : 221,105 996,050 | Volume : 24,989 | Market Value : - | Date : 2022-07-19 |
| Symbol : TB71 | Last : 220,831 997,060 | Volume : 112,920 | Market Value : - | Date : 2022-07-30 |
| Symbol : TB72 | Last : 430.00 996,400 | Volume : 5,800 | Market Value : - | Date : 2022-08-30 |
| Symbol : TB74 | Last : 2,640 994,990 | Volume : 100 | Market Value : - | Date : 2023-10-21 |
| Symbol : TB75 | Last : 395,426 997,000 | Volume : 499 | Market Value : - | Date : 2023-11-20 |
| Symbol : TB77 | Last : 1,130 996,110 | Volume : - | Market Value : - | Date : 2023-01-07 |
| Symbol : TB78 | Last : 410.00 995,540 | Volume : 63,200 | Market Value : - | Date : 2023-01-25 |
| Symbol : TB66 | Last : 143,009 996,000 | Volume : 47,882 | Market Value : - | Date : 2022-01-25 |