TreasuryBill220905

TB72 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Prohibited-bourse.motevaghef

Last: 996,400 0.04
Close: 996,520 0.06

Last Trade

2022-08-30
Feature Amounts Feature Amounts
Open 996,400 Close 996,520 550.00
High 996,800 Low 996,400
Volume 5,800 Times 9
Price Range:  946,700 - 1.046 Million Value 5.78 billion
Base volume 1 Volume limit 1 - 50,000

Trades

2022-08-30
True Legal
- Number of buyers 1
- Purchase volume 5,800
5 Seller number 1
3,600 Sales volume 2,200
3,600 Change of ownership 3,600

Ask / Bid

2022-08-30
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old 0 %

History

Date Close Change % Volume Times
Date : 2023-10-04 00:00:00 Close : 996,520 Change % : 0.00 Volume : - Times : -
Date : 2023-10-02 00:00:00 Close : 996,520 Change % : 0.00 Volume : - Times : -
Date : 2023-10-01 00:00:00 Close : 996,520 Change % : 0.00 Volume : - Times : -
Date : 2023-09-30 00:00:00 Close : 996,520 Change % : 0.00 Volume : - Times : -
Date : 2023-09-27 00:00:00 Close : 996,520 Change % : 0.00 Volume : - Times : -
Date : 2023-09-26 00:00:00 Close : 996,520 Change % : 0.00 Volume : - Times : -
Date : 2023-09-25 00:00:00 Close : 996,520 Change % : 0.00 Volume : - Times : -
Date : 2023-09-23 00:00:00 Close : 996,520 Change % : 0.00 Volume : - Times : -
Date : 2023-09-20 00:00:00 Close : 996,520 Change % : 0.00 Volume : - Times : -
Date : 2023-09-19 00:00:00 Close : 996,520 Change % : 0.00 Volume : - Times : -
Date : 2023-09-18 00:00:00 Close : 996,520 Change % : 0.00 Volume : - Times : -
Date : 2023-09-17 00:00:00 Close : 996,520 Change % : 0.00 Volume : - Times : -
Date : 2023-09-13 00:00:00 Close : 996,520 Change % : 0.00 Volume : - Times : -
Date : 2023-09-12 00:00:00 Close : 996,520 Change % : 0.00 Volume : - Times : -
Date : 2023-09-11 00:00:00 Close : 996,520 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : TB68 Last : 197,728 995,700 Volume : 99,049 Market Value : - Date : 2022-06-01
Symbol : TB69 Last : 204,498 996,630 Volume : 25,140 Market Value : - Date : 2022-06-21
Symbol : TB70 Last : 221,105 996,050 Volume : 24,989 Market Value : - Date : 2022-07-19
Symbol : TB71 Last : 220,831 997,060 Volume : 112,920 Market Value : - Date : 2022-07-30
Symbol : TB74 Last : 2,640 994,990 Volume : 100 Market Value : - Date : 2023-10-21
Symbol : TB75 Last : 395,426 997,000 Volume : 499 Market Value : - Date : 2023-11-20
Symbol : TB77 Last : 1,130 996,110 Volume : - Market Value : - Date : 2023-01-07
Symbol : TB78 Last : 410.00 995,540 Volume : 63,200 Market Value : - Date : 2023-01-25
Symbol : TB67 Last : 185,873 995,900 Volume : 24,578 Market Value : - Date : 2022-05-01
Symbol : TB66 Last : 143,009 996,000 Volume : 47,882 Market Value : - Date : 2022-01-25
More

Comments & Analysis