TreasuryBill220803
TB71 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
997,060
28.45
Close:
776,229
0.00
Last Trade
2022-07-30| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 997,100 | Close | 776,229 0.00 |
| High | 997,100 | Low | 997,000 |
| Volume | 112,920 | Times | 23 |
| Price Range: | 945,450 - 1.045 Million | Value | 87.65 billion |
| Base volume | 1 | Volume limit | 1 - 25,000 |
Trades
2022-07-30| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 100 |
| 1 | Seller number | - |
| 100 | Sales volume | - |
| 100.00 | Change of ownership | 100.00 |
Ask / Bid
2022-07-30| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number10,000 | Buy996,000 | Sell997,980 | Number300 | Order1 |
| Order1 | Number9,900 | Buy995,820 | Sell998,000 | Number2,000 | Order1 |
| Order1 | Number100 | Buy995,810 | Sell998,900 | Number200 | Order1 |
| Order2 | Number25,000 | Buy995,800 | Sell999,500 | Number500 | Order1 |
| Order1 | Number5,000 | Buy995,700 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 5.27 % | ||
| 6 Months | 11.39 % | ||
| 9 Months | 15.96 % | ||
| 1 year old | 21.63 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-04 00:00:00 | Close : 997,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-02 00:00:00 | Close : 997,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-01 00:00:00 | Close : 997,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-30 00:00:00 | Close : 997,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-27 00:00:00 | Close : 997,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-26 00:00:00 | Close : 997,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-25 00:00:00 | Close : 997,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-23 00:00:00 | Close : 997,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-20 00:00:00 | Close : 997,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-19 00:00:00 | Close : 997,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-18 00:00:00 | Close : 997,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-17 00:00:00 | Close : 997,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-13 00:00:00 | Close : 997,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-12 00:00:00 | Close : 997,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-11 00:00:00 | Close : 997,000 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : TB68 | Last : 197,728 995,700 | Volume : 99,049 | Market Value : - | Date : 2022-06-01 |
| Symbol : TB69 | Last : 204,498 996,630 | Volume : 25,140 | Market Value : - | Date : 2022-06-21 |
| Symbol : TB70 | Last : 221,105 996,050 | Volume : 24,989 | Market Value : - | Date : 2022-07-19 |
| Symbol : TB72 | Last : 430.00 996,400 | Volume : 5,800 | Market Value : - | Date : 2022-08-30 |
| Symbol : TB74 | Last : 2,640 994,990 | Volume : 100 | Market Value : - | Date : 2023-10-21 |
| Symbol : TB75 | Last : 395,426 997,000 | Volume : 499 | Market Value : - | Date : 2023-11-20 |
| Symbol : TB77 | Last : 1,130 996,110 | Volume : - | Market Value : - | Date : 2023-01-07 |
| Symbol : TB78 | Last : 410.00 995,540 | Volume : 63,200 | Market Value : - | Date : 2023-01-25 |
| Symbol : TB67 | Last : 185,873 995,900 | Volume : 24,578 | Market Value : - | Date : 2022-05-01 |
| Symbol : TB66 | Last : 143,009 996,000 | Volume : 47,882 | Market Value : - | Date : 2022-01-25 |