TreasuryBill231028
TB74 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Prohibited-bourse.motevaghef
Last:
994,990
0.27
Close:
994,990
0.27
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-21 11:08:37 |
Number:1
Volume:100
Value:99.5 Million
|
First:994,990
Low:994,990
High:994,990
|
Price:994,990
Change:2,640.00
Change %:0.27
|
Price:994,990
Change:2,640.00
Change %:0.27
|
| Date : 2023-10-18 11:56:47 |
Number:1
Volume:3,000
Value:2.98 billion
|
First:992,350
Low:992,350
High:992,350
|
Price:992,350
Change:700.00
Change %:0.07
|
Price:992,350
Change:700.00
Change %:0.07
|
| Date : 2023-10-17 13:31:19 |
Number:1
Volume:600
Value:595.83 Million
|
First:993,050
Low:993,050
High:993,050
|
Price:993,050
Change:3,050.00
Change %:0.31
|
Price:993,050
Change:3,050.00
Change %:0.31
|
| Date : 2023-10-11 13:40:21 |
Number:1
Volume:800
Value:792 Million
|
First:990,000
Low:990,000
High:990,000
|
Price:990,000
Change:1,870.00
Change %:0.19
|
Price:990,000
Change:1,870.00
Change %:0.19
|
| Date : 2023-10-10 12:49:13 |
Number:2
Volume:300
Value:296.44 Million
|
First:987,700
Low:987,700
High:988,990
|
Price:988,990
Change:2,990.00
Change %:0.30
|
Price:988,130
Change:2,130.00
Change %:0.22
|
| Date : 2023-10-08 08:49:23 |
Number:1
Volume:800
Value:788.8 Million
|
First:986,000
Low:986,000
High:986,000
|
Price:986,000
Change:0.00
Change %:0.00
|
Price:986,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-07 08:49:23 |
Number:1
Volume:800
Value:788.8 Million
|
First:986,000
Low:986,000
High:986,000
|
Price:986,000
Change:1,050.00
Change %:0.11
|
Price:986,000
Change:1,050.00
Change %:0.11
|
| Date : 2023-10-04 00:00:00 |
Number:2
Volume:10,600
Value:10.463 billion
|
First:987,110
Low:986,000
High:987,110
|
Price:983,670
Change:0.00
Change %:0.00
|
Price:987,050
Change:3,380.00
Change %:0.34
|
| Date : 2023-10-02 00:00:00 |
Number:1
Volume:10,000
Value:9.837 billion
|
First:983,670
Low:983,670
High:983,670
|
Price:984,800
Change:0.00
Change %:0.00
|
Price:983,670
Change:1,130.00
Change %:0.12
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:984,800
Change:0.00
Change %:0.00
|
Price:984,800
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:5
Volume:203,000
Value:199.914 billion
|
First:984,800
Low:984,800
High:984,800
|
Price:989,000
Change:0.00
Change %:0.00
|
Price:984,800
Change:4,200.00
Change %:0.43
|
| Date : 2023-09-27 00:00:00 |
Number:1
Volume:200
Value:197.8 Million
|
First:989,000
Low:989,000
High:989,000
|
Price:980,140
Change:0.00
Change %:0.00
|
Price:989,000
Change:8,860.00
Change %:0.90
|
| Date : 2023-09-26 00:00:00 |
Number:5
Volume:14,000
Value:13.722 billion
|
First:980,440
Low:980,000
High:981,000
|
Price:980,440
Change:0.00
Change %:0.00
|
Price:980,140
Change:300.00
Change %:0.03
|
| Date : 2023-09-25 00:00:00 |
Number:3
Volume:11,100
Value:10.883 billion
|
First:978,640
Low:978,640
High:990,000
|
Price:976,640
Change:0.00
Change %:0.00
|
Price:980,440
Change:3,800.00
Change %:0.39
|
| Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:976,640
Change:0.00
Change %:0.00
|
Price:976,640
Change:0.00
Change %:0.00
|
| Date : 2023-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:976,640
Change:0.00
Change %:0.00
|
Price:976,640
Change:0.00
Change %:0.00
|
| Date : 2023-09-19 00:00:00 |
Number:2
Volume:500
Value:488.321 Million
|
First:979,990
Low:974,410
High:979,990
|
Price:974,010
Change:0.00
Change %:0.00
|
Price:976,640
Change:2,630.00
Change %:0.27
|
| Date : 2023-09-18 00:00:00 |
Number:1
Volume:300
Value:292.203 Million
|
First:974,010
Low:974,010
High:974,010
|
Price:971,280
Change:0.00
Change %:0.00
|
Price:974,010
Change:2,730.00
Change %:0.28
|
| Date : 2023-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:971,280
Change:0.00
Change %:0.00
|
Price:971,280
Change:0.00
Change %:0.00
|
| Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:971,280
Change:0.00
Change %:0.00
|
Price:971,280
Change:0.00
Change %:0.00
|
| Date : 2023-09-12 00:00:00 |
Number:2
Volume:2,000
Value:1.943 billion
|
First:970,200
Low:970,200
High:972,000
|
Price:970,060
Change:0.00
Change %:0.00
|
Price:971,280
Change:1,220.00
Change %:0.13
|
| Date : 2023-09-11 00:00:00 |
Number:1
Volume:400
Value:388.024 Million
|
First:970,060
Low:970,060
High:970,060
|
Price:969,500
Change:0.00
Change %:0.00
|
Price:970,060
Change:560.00
Change %:0.06
|
| Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:969,500
Change:0.00
Change %:0.00
|
Price:969,500
Change:0.00
Change %:0.00
|
| Date : 2023-09-09 00:00:00 |
Number:1
Volume:100
Value:96.95 Million
|
First:969,500
Low:969,500
High:969,500
|
Price:965,550
Change:0.00
Change %:0.00
|
Price:969,500
Change:3,950.00
Change %:0.41
|
| Date : 2023-09-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:965,550
Change:0.00
Change %:0.00
|
Price:965,550
Change:0.00
Change %:0.00
|
| Date : 2023-09-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:965,550
Change:0.00
Change %:0.00
|
Price:965,550
Change:0.00
Change %:0.00
|
| Date : 2023-09-03 00:00:00 |
Number:9
Volume:22,800
Value:22.015 billion
|
First:965,080
Low:965,080
High:965,800
|
Price:962,760
Change:0.00
Change %:0.00
|
Price:965,550
Change:2,790.00
Change %:0.29
|
| Date : 2023-09-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:962,760
Change:0.00
Change %:0.00
|
Price:962,760
Change:0.00
Change %:0.00
|
| Date : 2023-08-30 00:00:00 |
Number:1
Volume:5,000
Value:4.814 billion
|
First:962,760
Low:962,760
High:962,760
|
Price:961,990
Change:0.00
Change %:0.00
|
Price:962,760
Change:770.00
Change %:0.08
|
| Date : 2023-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:961,990
Change:0.00
Change %:0.00
|
Price:961,990
Change:0.00
Change %:0.00
|