TreasuryBill231127

TB75 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Permitted

Last: 997,000 65.73
Close: 601,574 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2023-11-20 10:35:36
Number:7
Volume:499
Value:300.19 Million
First:997,500
Low:997,000
High:998,000
Price:997,000
Change:395,426.00
Change %:65.73
Price:601,574
Change:0.00
Change %:0.00
Date : 2023-11-19 10:14:51
Number:7
Volume:499
Value:300.19 Million
First:994,260
Low:994,260
High:994,990
Price:994,990
Change:393,416.00
Change %:65.40
Price:601,574
Change:0.00
Change %:0.00
Date : 2023-11-18 13:49:38
Number:7
Volume:499
Value:300.19 Million
First:993,560
Low:993,000
High:994,260
Price:994,000
Change:392,426.00
Change %:65.23
Price:601,574
Change:0.00
Change %:0.00
Date : 2023-11-08 12:21:35
Number:7
Volume:499
Value:300.19 Million
First:988,000
Low:988,000
High:988,000
Price:988,000
Change:386,426.00
Change %:64.24
Price:601,574
Change:0.00
Change %:0.00
Date : 2023-10-23 09:56:23
Number:7
Volume:499
Value:300.19 Million
First:978,090
Low:978,090
High:978,090
Price:978,090
Change:376,516.00
Change %:62.59
Price:601,574
Change:0.00
Change %:0.00
Date : 2023-10-22 14:48:39
Number:7
Volume:499
Value:300.19 Million
First:977,470
Low:977,460
High:977,470
Price:977,460
Change:375,886.00
Change %:62.48
Price:601,574
Change:0.00
Change %:0.00
Date : 2023-10-18 14:27:36
Number:7
Volume:499
Value:300.19 Million
First:974,500
Low:974,500
High:974,500
Price:974,500
Change:372,926.00
Change %:61.99
Price:601,574
Change:0.00
Change %:0.00
Date : 2023-10-11 13:02:09
Number:7
Volume:499
Value:300.19 Million
First:970,000
Low:970,000
High:970,000
Price:970,000
Change:368,426.00
Change %:61.24
Price:601,574
Change:0.00
Change %:0.00
Date : 2023-10-08 09:44:58
Number:7
Volume:499
Value:300.19 Million
First:968,850
Low:968,850
High:968,850
Price:968,850
Change:4,670.00
Change %:0.48
Price:601,574
Change:371,946.00
Change %:38.21
Date : 2023-10-04 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:973,520
Change:0.00
Change %:0.00
Price:973,520
Change:0.00
Change %:0.00
Date : 2023-10-02 00:00:00
Number:3
Volume:900
Value:876.164 Million
First:970,000
Low:970,000
High:982,330
Price:963,730
Change:0.00
Change %:0.00
Price:973,520
Change:9,790.00
Change %:1.02
Date : 2023-10-01 00:00:00
Number:10
Volume:47,700
Value:45.97 billion
First:964,000
Low:962,730
High:966,060
Price:964,430
Change:0.00
Change %:0.00
Price:963,730
Change:700.00
Change %:0.07
Date : 2023-09-30 00:00:00
Number:4
Volume:1,300
Value:1.254 billion
First:964,000
Low:963,940
High:965,160
Price:955,290
Change:0.00
Change %:0.00
Price:964,430
Change:9,140.00
Change %:0.96
Date : 2023-09-27 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:955,290
Change:0.00
Change %:0.00
Price:955,290
Change:0.00
Change %:0.00
Date : 2023-09-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:955,290
Change:0.00
Change %:0.00
Price:955,290
Change:0.00
Change %:0.00
Date : 2023-09-25 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:955,290
Change:0.00
Change %:0.00
Price:955,290
Change:0.00
Change %:0.00
Date : 2023-09-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:955,290
Change:0.00
Change %:0.00
Price:955,290
Change:0.00
Change %:0.00
Date : 2023-09-20 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:955,290
Change:0.00
Change %:0.00
Price:955,290
Change:0.00
Change %:0.00
Date : 2023-09-19 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:955,290
Change:0.00
Change %:0.00
Price:955,290
Change:0.00
Change %:0.00
Date : 2023-09-18 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:955,290
Change:0.00
Change %:0.00
Price:955,290
Change:0.00
Change %:0.00
Date : 2023-09-17 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:955,290
Change:0.00
Change %:0.00
Price:955,290
Change:0.00
Change %:0.00
Date : 2023-09-13 00:00:00
Number:1
Volume:8,500
Value:8.12 billion
First:955,290
Low:955,290
High:955,290
Price:955,290
Change:0.00
Change %:0.00
Price:955,290
Change:0.00
Change %:0.00
Date : 2023-09-12 00:00:00
Number:1
Volume:100
Value:95.529 Million
First:955,290
Low:955,290
High:955,290
Price:950,030
Change:0.00
Change %:0.00
Price:955,290
Change:5,260.00
Change %:0.55
Date : 2023-09-11 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:950,030
Change:0.00
Change %:0.00
Price:950,030
Change:0.00
Change %:0.00
Date : 2023-09-10 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:950,030
Change:0.00
Change %:0.00
Price:950,030
Change:0.00
Change %:0.00
Date : 2023-09-09 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:950,030
Change:0.00
Change %:0.00
Price:950,030
Change:0.00
Change %:0.00
Date : 2023-09-05 00:00:00
Number:8
Volume:1,800
Value:1.71 billion
First:950,760
Low:948,060
High:950,770
Price:946,920
Change:0.00
Change %:0.00
Price:950,030
Change:3,110.00
Change %:0.33
Date : 2023-09-04 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:946,920
Change:0.00
Change %:0.00
Price:946,920
Change:0.00
Change %:0.00
Date : 2023-09-03 00:00:00
Number:9
Volume:19,800
Value:18.749 billion
First:946,930
Low:946,910
High:947,490
Price:943,970
Change:0.00
Change %:0.00
Price:946,920
Change:2,950.00
Change %:0.31
Date : 2023-09-02 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:943,970
Change:0.00
Change %:0.00
Price:943,970
Change:0.00
Change %:0.00