اسناد خزانه-م1بودجه01-040326

اخزا101 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Permitted

Last: 727,520 3.04
Close: 706,030 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-15 14:55:23
Number:8
Volume:8,200
Value:5.79 billion
First:727,770
Low:727,520
High:733,790
Price:727,520
Change:21,490.00
Change %:3.04
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-05-14 13:48:09
Number:8
Volume:8,200
Value:5.79 billion
First:735,980
Low:730,160
High:735,980
Price:731,080
Change:25,050.00
Change %:3.55
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-05-13 14:58:13
Number:8
Volume:8,200
Value:5.79 billion
First:735,000
Low:732,030
High:738,250
Price:732,030
Change:26,000.00
Change %:3.68
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-05-12 14:59:44
Number:8
Volume:8,200
Value:5.79 billion
First:736,400
Low:735,870
High:737,000
Price:736,000
Change:29,970.00
Change %:4.25
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-05-11 14:47:39
Number:8
Volume:8,200
Value:5.79 billion
First:737,110
Low:735,770
High:737,700
Price:737,700
Change:31,670.00
Change %:4.49
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-05-08 13:56:44
Number:8
Volume:8,200
Value:5.79 billion
First:735,520
Low:735,520
High:737,290
Price:736,040
Change:30,010.00
Change %:4.25
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-05-07 14:27:50
Number:8
Volume:8,200
Value:5.79 billion
First:735,510
Low:735,510
High:736,800
Price:735,510
Change:29,480.00
Change %:4.18
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-05-06 14:41:33
Number:8
Volume:8,200
Value:5.79 billion
First:734,980
Low:734,610
High:736,990
Price:736,700
Change:30,670.00
Change %:4.34
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-05-05 14:36:02
Number:8
Volume:8,200
Value:5.79 billion
First:733,500
Low:733,500
High:733,530
Price:733,530
Change:27,500.00
Change %:3.90
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-05-01 12:59:07
Number:8
Volume:8,200
Value:5.79 billion
First:731,510
Low:731,500
High:733,000
Price:733,000
Change:26,970.00
Change %:3.82
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-04-16 11:38:00
Number:8
Volume:8,200
Value:5.79 billion
First:721,020
Low:721,020
High:721,140
Price:721,140
Change:15,110.00
Change %:2.14
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-04-15 14:37:19
Number:8
Volume:8,200
Value:5.79 billion
First:719,730
Low:719,730
High:721,990
Price:721,990
Change:15,960.00
Change %:2.26
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:53
Number:8
Volume:8,200
Value:5.79 billion
First:718,600
Low:718,600
High:720,400
Price:719,200
Change:13,170.00
Change %:1.87
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-04-13 10:22:54
Number:8
Volume:8,200
Value:5.79 billion
First:718,990
Low:718,990
High:720,110
Price:720,110
Change:14,080.00
Change %:1.99
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:39
Number:8
Volume:8,200
Value:5.79 billion
First:719,380
Low:719,380
High:721,100
Price:720,000
Change:13,970.00
Change %:1.98
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:52
Number:8
Volume:8,200
Value:5.79 billion
First:717,040
Low:717,010
High:718,930
Price:718,010
Change:11,980.00
Change %:1.70
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-04-07 14:54:56
Number:8
Volume:8,200
Value:5.79 billion
First:715,990
Low:715,990
High:717,000
Price:717,000
Change:10,970.00
Change %:1.55
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-04-06 14:41:06
Number:8
Volume:8,200
Value:5.79 billion
First:711,560
Low:711,560
High:717,000
Price:717,000
Change:10,970.00
Change %:1.55
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-04-03 09:05:05
Number:8
Volume:8,200
Value:5.79 billion
First:713,890
Low:713,890
High:714,160
Price:714,160
Change:8,130.00
Change %:1.15
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-04-02 12:12:49
Number:8
Volume:8,200
Value:5.79 billion
First:705,020
Low:705,020
High:708,490
Price:708,000
Change:1,970.00
Change %:0.28
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-03-30 11:34:38
Number:8
Volume:8,200
Value:5.79 billion
First:704,630
Low:704,630
High:710,000
Price:710,000
Change:3,970.00
Change %:0.56
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-03-27 13:35:33
Number:8
Volume:8,200
Value:5.79 billion
First:702,990
Low:702,990
High:708,020
Price:706,020
Change:10.00
Change %:0.00
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-03-26 14:57:16
Number:8
Volume:8,200
Value:5.79 billion
First:706,010
Low:706,000
High:710,000
Price:708,020
Change:1,990.00
Change %:0.28
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-03-25 14:51:11
Number:8
Volume:8,200
Value:5.79 billion
First:703,010
Low:703,010
High:713,550
Price:705,970
Change:60.00
Change %:0.01
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-03-18 14:15:30
Number:8
Volume:8,200
Value:5.79 billion
First:697,700
Low:697,700
High:713,610
Price:713,480
Change:7,450.00
Change %:1.06
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:58
Number:8
Volume:8,200
Value:5.79 billion
First:694,400
Low:694,010
High:705,000
Price:705,000
Change:1,030.00
Change %:0.15
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:34
Number:8
Volume:8,200
Value:5.79 billion
First:693,190
Low:690,240
High:695,000
Price:695,000
Change:11,030.00
Change %:1.56
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-03-13 14:42:13
Number:8
Volume:8,200
Value:5.79 billion
First:692,180
Low:690,810
High:693,850
Price:692,000
Change:14,030.00
Change %:1.99
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-03-12 11:48:28
Number:8
Volume:8,200
Value:5.79 billion
First:690,010
Low:690,000
High:695,780
Price:692,300
Change:13,730.00
Change %:1.95
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-03-11 14:42:45
Number:8
Volume:8,200
Value:5.79 billion
First:700,000
Low:665,400
High:700,000
Price:665,400
Change:40,630.00
Change %:5.76
Price:706,030
Change:0.00
Change %:0.00