اسناد خزانه-م1بودجه01-040326

اخزا101 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Permitted

Last: 863,040 22.24
Close: 706,030 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-19 23:59:28
Number:8
Volume:8,200
Value:5.79 billion
First:861,140
Low:861,140
High:863,970
Price:863,020
Change:156,990.00
Change %:22.24
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-11-18 02:09:57
Number:8
Volume:8,200
Value:5.79 billion
First:859,880
Low:859,880
High:863,020
Price:860,700
Change:154,670.00
Change %:21.91
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-11-17 00:00:36
Number:8
Volume:8,200
Value:5.79 billion
First:858,950
Low:858,550
High:861,900
Price:861,900
Change:155,870.00
Change %:22.08
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-11-15 23:46:26
Number:8
Volume:8,200
Value:5.79 billion
First:858,000
Low:858,000
High:859,960
Price:859,000
Change:152,970.00
Change %:21.67
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-11-05 10:22:07
Number:8
Volume:8,200
Value:5.79 billion
First:844,000
Low:843,020
High:844,000
Price:844,000
Change:137,970.00
Change %:19.54
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-10-21 12:10:34
Number:8
Volume:8,200
Value:5.79 billion
First:833,010
Low:833,010
High:837,980
Price:836,000
Change:129,970.00
Change %:18.41
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-10-20 14:44:46
Number:8
Volume:8,200
Value:5.79 billion
First:832,080
Low:832,080
High:834,990
Price:832,810
Change:126,780.00
Change %:17.96
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-10-19 14:58:45
Number:8
Volume:8,200
Value:5.79 billion
First:835,500
Low:833,540
High:835,500
Price:834,000
Change:127,970.00
Change %:18.13
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-10-16 14:56:24
Number:8
Volume:8,200
Value:5.79 billion
First:830,130
Low:830,130
High:833,120
Price:831,980
Change:125,950.00
Change %:17.84
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-10-15 14:06:01
Number:8
Volume:8,200
Value:5.79 billion
First:832,000
Low:829,500
High:835,490
Price:835,490
Change:129,460.00
Change %:18.34
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-10-14 14:05:12
Number:8
Volume:8,200
Value:5.79 billion
First:830,000
Low:829,470
High:835,500
Price:835,500
Change:129,470.00
Change %:18.34
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-10-13 13:45:39
Number:8
Volume:8,200
Value:5.79 billion
First:830,000
Low:829,470
High:834,000
Price:830,010
Change:123,980.00
Change %:17.56
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-10-12 14:02:57
Number:8
Volume:8,200
Value:5.79 billion
First:831,000
Low:829,000
High:833,400
Price:833,000
Change:126,970.00
Change %:17.98
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-10-09 14:14:15
Number:8
Volume:8,200
Value:5.79 billion
First:829,020
Low:829,000
High:831,970
Price:831,900
Change:125,870.00
Change %:17.83
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-10-08 13:12:44
Number:8
Volume:8,200
Value:5.79 billion
First:830,800
Low:828,200
High:831,000
Price:828,200
Change:122,170.00
Change %:17.30
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-10-07 12:20:32
Number:8
Volume:8,200
Value:5.79 billion
First:827,520
Low:827,510
High:831,000
Price:830,800
Change:124,770.00
Change %:17.67
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-10-06 12:03:09
Number:8
Volume:8,200
Value:5.79 billion
First:829,770
Low:827,060
High:830,000
Price:827,500
Change:121,470.00
Change %:17.21
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-09-29 09:51:37
Number:8
Volume:8,200
Value:5.79 billion
First:821,560
Low:821,550
High:824,950
Price:823,000
Change:116,970.00
Change %:16.57
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-09-28 13:58:36
Number:8
Volume:8,200
Value:5.79 billion
First:818,640
Low:820,000
High:823,870
Price:823,870
Change:117,840.00
Change %:16.69
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-09-25 13:58:16
Number:8
Volume:8,200
Value:5.79 billion
First:819,000
Low:819,000
High:820,690
Price:819,250
Change:113,220.00
Change %:16.04
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-09-24 14:39:44
Number:8
Volume:8,200
Value:5.79 billion
First:779,430
Low:818,600
High:821,490
Price:818,920
Change:112,890.00
Change %:15.99
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-09-23 13:33:48
Number:8
Volume:8,200
Value:5.79 billion
First:820,150
Low:818,910
High:822,980
Price:822,980
Change:116,950.00
Change %:16.56
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-09-22 14:54:42
Number:8
Volume:8,200
Value:5.79 billion
First:817,120
Low:817,120
High:821,800
Price:820,010
Change:113,980.00
Change %:16.14
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-09-18 14:14:19
Number:8
Volume:8,200
Value:5.79 billion
First:820,500
Low:818,060
High:820,520
Price:820,450
Change:114,420.00
Change %:16.21
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-09-17 14:32:04
Number:8
Volume:8,200
Value:5.79 billion
First:824,090
Low:817,000
High:824,100
Price:820,500
Change:114,470.00
Change %:16.21
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-09-16 14:54:05
Number:8
Volume:8,200
Value:5.79 billion
First:821,500
Low:821,020
High:824,980
Price:822,000
Change:115,970.00
Change %:16.43
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-09-15 14:55:35
Number:8
Volume:8,200
Value:5.79 billion
First:821,050
Low:820,280
High:822,890
Price:821,000
Change:114,970.00
Change %:16.28
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-09-14 14:51:19
Number:8
Volume:8,200
Value:5.79 billion
First:816,020
Low:816,020
High:823,240
Price:820,030
Change:114,000.00
Change %:16.15
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-09-11 14:59:57
Number:8
Volume:8,200
Value:5.79 billion
First:819,940
Low:819,940
High:820,200
Price:819,960
Change:113,930.00
Change %:16.14
Price:706,030
Change:0.00
Change %:0.00
Date : 2024-09-10 13:47:51
Number:8
Volume:8,200
Value:5.79 billion
First:817,710
Low:817,710
High:819,950
Price:819,950
Change:113,920.00
Change %:16.14
Price:706,030
Change:0.00
Change %:0.00