اسناد خزانه-م1بودجه01-040326

اخزا101 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Permitted

Last: 996,490 41.14
Close: 706,030 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-10 04:29:54
Number:8
Volume:8,200
Value:5.79 billion
First:995,910
Low:994,700
High:996,490
Price:996,490
Change:290,460.00
Change %:41.14
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-06-09 23:56:00
Number:8
Volume:8,200
Value:5.79 billion
First:995,910
Low:994,700
High:995,910
Price:994,710
Change:288,680.00
Change %:40.89
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-06-08 23:30:40
Number:8
Volume:8,200
Value:5.79 billion
First:992,000
Low:992,000
High:993,000
Price:993,000
Change:286,970.00
Change %:40.65
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-06-07 02:24:10
Number:8
Volume:8,200
Value:5.79 billion
First:992,620
Low:986,000
High:992,620
Price:992,000
Change:285,970.00
Change %:40.50
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-06-03 03:55:26
Number:8
Volume:8,200
Value:5.79 billion
First:988,030
Low:988,020
High:989,500
Price:988,720
Change:282,690.00
Change %:40.04
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-06-02 23:29:08
Number:8
Volume:8,200
Value:5.79 billion
First:988,030
Low:988,020
High:988,120
Price:988,020
Change:281,990.00
Change %:39.94
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-06-01 00:34:52
Number:8
Volume:8,200
Value:5.79 billion
First:980,000
Low:980,000
High:986,000
Price:983,500
Change:277,470.00
Change %:39.30
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-05-30 23:30:00
Number:8
Volume:8,200
Value:5.79 billion
First:984,500
Low:984,500
High:988,000
Price:985,100
Change:279,070.00
Change %:39.53
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-05-28 01:30:01
Number:8
Volume:8,200
Value:5.79 billion
First:984,600
Low:982,020
High:984,600
Price:982,020
Change:275,990.00
Change %:39.09
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-05-26 23:58:41
Number:8
Volume:8,200
Value:5.79 billion
First:970,040
Low:962,500
High:983,500
Price:983,500
Change:277,470.00
Change %:39.30
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-05-25 23:58:36
Number:8
Volume:8,200
Value:5.79 billion
First:977,780
Low:964,600
High:977,780
Price:970,000
Change:263,970.00
Change %:37.39
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-05-24 00:20:36
Number:8
Volume:8,200
Value:5.79 billion
First:978,000
Low:974,290
High:981,060
Price:981,060
Change:275,030.00
Change %:38.95
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-05-20 23:59:55
Number:8
Volume:8,200
Value:5.79 billion
First:975,000
Low:975,000
High:978,900
Price:975,000
Change:268,970.00
Change %:38.10
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-05-19 23:57:57
Number:8
Volume:8,200
Value:5.79 billion
First:977,980
Low:973,030
High:978,300
Price:974,110
Change:268,080.00
Change %:37.97
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-05-18 23:56:25
Number:8
Volume:8,200
Value:5.79 billion
First:962,490
Low:962,480
High:977,100
Price:976,960
Change:270,930.00
Change %:38.37
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-05-17 23:46:54
Number:8
Volume:8,200
Value:5.79 billion
First:973,500
Low:973,010
High:974,000
Price:973,010
Change:266,980.00
Change %:37.81
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-05-16 23:41:33
Number:8
Volume:8,200
Value:5.79 billion
First:970,030
Low:970,030
High:974,990
Price:973,510
Change:267,480.00
Change %:37.89
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-05-14 05:16:56
Number:8
Volume:8,200
Value:5.79 billion
First:973,000
Low:973,570
High:973,900
Price:973,570
Change:267,540.00
Change %:37.89
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-05-12 00:46:18
Number:8
Volume:8,200
Value:5.79 billion
First:979,000
Low:970,000
High:979,000
Price:972,010
Change:265,980.00
Change %:37.67
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-05-10 23:51:02
Number:8
Volume:8,200
Value:5.79 billion
First:972,990
Low:964,010
High:973,000
Price:970,000
Change:263,970.00
Change %:37.39
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-05-09 23:46:38
Number:8
Volume:8,200
Value:5.79 billion
First:979,000
Low:963,080
High:981,000
Price:969,990
Change:263,960.00
Change %:37.39
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-05-07 06:05:23
Number:8
Volume:8,200
Value:5.79 billion
First:962,490
Low:968,000
High:970,990
Price:966,020
Change:259,990.00
Change %:36.82
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-05-05 02:44:22
Number:8
Volume:8,200
Value:5.79 billion
First:963,000
Low:967,000
High:969,000
Price:969,000
Change:262,970.00
Change %:37.25
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-05-04 01:38:40
Number:8
Volume:8,200
Value:5.79 billion
First:979,000
Low:962,490
High:979,000
Price:964,990
Change:258,960.00
Change %:36.68
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-05-03 03:55:42
Number:8
Volume:8,200
Value:5.79 billion
First:979,000
Low:965,000
High:979,000
Price:964,490
Change:258,460.00
Change %:36.61
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-04-30 04:24:53
Number:8
Volume:8,200
Value:5.79 billion
First:963,100
Low:962,200
High:964,620
Price:964,620
Change:258,590.00
Change %:36.63
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-04-29 04:06:25
Number:8
Volume:8,200
Value:5.79 billion
First:962,500
Low:962,000
High:962,800
Price:962,100
Change:256,070.00
Change %:36.27
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-04-28 04:45:53
Number:8
Volume:8,200
Value:5.79 billion
First:960,010
Low:961,500
High:963,000
Price:963,000
Change:256,970.00
Change %:36.40
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-04-27 04:21:33
Number:8
Volume:8,200
Value:5.79 billion
First:960,230
Low:960,230
High:964,990
Price:961,000
Change:254,970.00
Change %:36.11
Price:706,030
Change:0.00
Change %:0.00
Date : 2025-04-26 05:54:03
Number:8
Volume:8,200
Value:5.79 billion
First:959,440
Low:959,440
High:962,800
Price:962,800
Change:256,770.00
Change %:36.37
Price:706,030
Change:0.00
Change %:0.00