اسنادخزانه-م2بودجه00-031024
اخزا002 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
813,000
2.93
Close:
789,840
0.00
Last Trade
2024-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 810,010 | Close | 789,840 0.00 |
| High | 814,600 | Low | 810,010 |
| Volume | 4,700 | Times | 6 |
| Price Range: | 750,460 - 829,440 | Value | 3.71 billion |
| Base volume | 1 | Volume limit | 1 - 50,000 |
Trades
2024-04-16| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 500 | Purchase volume | 4,200 |
| 3 | Seller number | 2 |
| 1,800 | Sales volume | 2,900 |
| 1,300 | Change of ownership | 1,300 |
Ask / Bid
2024-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number200 | Buy790,000 | Sell792,800 | Number100 | Order1 |
| Order1 | Number25,000 | Buy789,900 | Sell792,900 | Number100 | Order1 |
| Order2 | Number27,200 | Buy789,820 | Sell792,990 | Number600 | Order2 |
| Order1 | Number12,000 | Buy789,810 | Sell793,900 | Number600 | Order2 |
| Order1 | Number10,000 | Buy784,540 | Sell794,900 | Number400 | Order1 |
Yield and liquidity
| 3 Months | 2.73 % | ||
| 6 Months | 9.52 % | ||
| 9 Months | 16.12 % | ||
| 1 year old | 25.99 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-16 11:46:39 | Close : 789,840 | Change % : 0.00 | Volume : 4,700 | Times : 6 |
| Date : 2024-04-15 14:28:18 | Close : 789,840 | Change % : 0.00 | Volume : 4,700 | Times : 6 |
| Date : 2024-04-14 12:45:15 | Close : 789,840 | Change % : 0.00 | Volume : 4,700 | Times : 6 |
| Date : 2024-04-13 10:32:07 | Close : 789,840 | Change % : 0.00 | Volume : 4,700 | Times : 6 |
| Date : 2024-04-09 13:07:28 | Close : 789,840 | Change % : 0.00 | Volume : 4,700 | Times : 6 |
| Date : 2024-04-08 14:26:30 | Close : 789,840 | Change % : 0.00 | Volume : 4,700 | Times : 6 |
| Date : 2024-04-07 14:32:12 | Close : 789,840 | Change % : 0.00 | Volume : 4,700 | Times : 6 |
| Date : 2024-04-06 14:55:54 | Close : 789,840 | Change % : 0.00 | Volume : 4,700 | Times : 6 |
| Date : 2024-04-03 10:27:09 | Close : 789,840 | Change % : 0.00 | Volume : 4,700 | Times : 6 |
| Date : 2024-04-02 11:20:02 | Close : 789,840 | Change % : 0.00 | Volume : 4,700 | Times : 6 |
| Date : 2024-03-30 12:05:15 | Close : 789,840 | Change % : 0.00 | Volume : 4,700 | Times : 6 |
| Date : 2024-03-27 13:56:04 | Close : 789,840 | Change % : 0.00 | Volume : 4,700 | Times : 6 |
| Date : 2024-03-26 14:56:18 | Close : 789,840 | Change % : 0.00 | Volume : 4,700 | Times : 6 |
| Date : 2024-03-24 12:25:45 | Close : 789,840 | Change % : 0.00 | Volume : 4,700 | Times : 6 |
| Date : 2024-03-18 12:22:33 | Close : 789,840 | Change % : 0.00 | Volume : 4,700 | Times : 6 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : TB68 | Last : 197,728 995,700 | Volume : 99,049 | Market Value : - | Date : 2022-06-01 |
| Symbol : TB69 | Last : 204,498 996,630 | Volume : 25,140 | Market Value : - | Date : 2022-06-21 |
| Symbol : TB70 | Last : 221,105 996,050 | Volume : 24,989 | Market Value : - | Date : 2022-07-19 |
| Symbol : TB71 | Last : 220,831 997,060 | Volume : 112,920 | Market Value : - | Date : 2022-07-30 |
| Symbol : TB72 | Last : 430.00 996,400 | Volume : 5,800 | Market Value : - | Date : 2022-08-30 |
| Symbol : TB74 | Last : 2,640 994,990 | Volume : 100 | Market Value : - | Date : 2023-10-21 |
| Symbol : TB75 | Last : 395,426 997,000 | Volume : 499 | Market Value : - | Date : 2023-11-20 |
| Symbol : TB77 | Last : 1,130 996,110 | Volume : - | Market Value : - | Date : 2023-01-07 |
| Symbol : TB78 | Last : 410.00 995,540 | Volume : 63,200 | Market Value : - | Date : 2023-01-25 |
| Symbol : TB67 | Last : 185,873 995,900 | Volume : 24,578 | Market Value : - | Date : 2022-05-01 |