اسنادخزانه-م2بودجه00-031024
اخزا002 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
826,570
4.65
Close:
789,840
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-05 14:25:39 |
Number:6
Volume:4,700
Value:3.71 billion
|
First:823,010
Low:823,000
High:826,800
|
Price:825,800
Change:35,960.00
Change %:4.55
|
Price:789,840
Change:0.00
Change %:0.00
|
| Date : 2024-05-01 14:40:07 |
Number:6
Volume:4,700
Value:3.71 billion
|
First:824,000
Low:824,000
High:824,490
|
Price:824,240
Change:34,400.00
Change %:4.36
|
Price:789,840
Change:0.00
Change %:0.00
|
| Date : 2024-04-16 11:46:39 |
Number:6
Volume:4,700
Value:3.71 billion
|
First:810,010
Low:810,010
High:814,600
|
Price:813,000
Change:23,160.00
Change %:2.93
|
Price:789,840
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 14:28:18 |
Number:6
Volume:4,700
Value:3.71 billion
|
First:813,980
Low:813,980
High:815,000
|
Price:814,500
Change:24,660.00
Change %:3.12
|
Price:789,840
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 12:45:15 |
Number:6
Volume:4,700
Value:3.71 billion
|
First:813,000
Low:813,000
High:815,000
|
Price:813,200
Change:23,360.00
Change %:2.96
|
Price:789,840
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 10:32:07 |
Number:6
Volume:4,700
Value:3.71 billion
|
First:808,000
Low:808,000
High:813,000
|
Price:813,000
Change:23,160.00
Change %:2.93
|
Price:789,840
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 13:07:28 |
Number:6
Volume:4,700
Value:3.71 billion
|
First:805,020
Low:805,020
High:811,000
|
Price:810,500
Change:20,660.00
Change %:2.62
|
Price:789,840
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 14:26:30 |
Number:6
Volume:4,700
Value:3.71 billion
|
First:810,000
Low:810,000
High:810,100
|
Price:810,000
Change:20,160.00
Change %:2.55
|
Price:789,840
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 14:32:12 |
Number:6
Volume:4,700
Value:3.71 billion
|
First:804,000
Low:804,000
High:811,900
|
Price:805,000
Change:15,160.00
Change %:1.92
|
Price:789,840
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 14:55:54 |
Number:6
Volume:4,700
Value:3.71 billion
|
First:808,000
Low:808,000
High:810,500
|
Price:810,500
Change:20,660.00
Change %:2.62
|
Price:789,840
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 10:27:09 |
Number:6
Volume:4,700
Value:3.71 billion
|
First:809,000
Low:802,000
High:809,000
|
Price:806,000
Change:16,160.00
Change %:2.05
|
Price:789,840
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 11:20:02 |
Number:6
Volume:4,700
Value:3.71 billion
|
First:798,500
Low:798,500
High:798,800
|
Price:798,800
Change:8,960.00
Change %:1.13
|
Price:789,840
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:05:15 |
Number:6
Volume:4,700
Value:3.71 billion
|
First:798,000
Low:798,000
High:800,000
|
Price:798,500
Change:8,660.00
Change %:1.10
|
Price:789,840
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 13:56:04 |
Number:6
Volume:4,700
Value:3.71 billion
|
First:797,010
Low:797,010
High:815,000
|
Price:801,920
Change:12,080.00
Change %:1.53
|
Price:789,840
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 14:56:18 |
Number:6
Volume:4,700
Value:3.71 billion
|
First:800,000
Low:800,000
High:800,110
|
Price:800,100
Change:10,260.00
Change %:1.30
|
Price:789,840
Change:0.00
Change %:0.00
|
| Date : 2024-03-24 12:25:45 |
Number:6
Volume:4,700
Value:3.71 billion
|
First:800,700
Low:798,100
High:800,790
|
Price:800,790
Change:10,950.00
Change %:1.39
|
Price:789,840
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 12:22:33 |
Number:6
Volume:4,700
Value:3.71 billion
|
First:789,500
Low:789,500
High:805,000
|
Price:805,000
Change:15,160.00
Change %:1.92
|
Price:789,840
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 14:11:25 |
Number:6
Volume:4,700
Value:3.71 billion
|
First:784,500
Low:784,500
High:792,990
|
Price:791,900
Change:2,060.00
Change %:0.26
|
Price:789,840
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 14:42:18 |
Number:6
Volume:4,700
Value:3.71 billion
|
First:782,010
Low:782,010
High:789,990
|
Price:784,500
Change:5,340.00
Change %:0.68
|
Price:789,840
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 13:55:20 |
Number:6
Volume:4,700
Value:3.71 billion
|
First:778,100
Low:778,100
High:791,000
|
Price:787,800
Change:2,040.00
Change %:0.26
|
Price:789,840
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 11:20:00 |
Number:6
Volume:4,700
Value:3.71 billion
|
First:784,000
Low:784,000
High:784,500
|
Price:784,270
Change:5,570.00
Change %:0.71
|
Price:789,840
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 14:07:52 |
Number:6
Volume:4,700
Value:3.71 billion
|
First:785,150
Low:784,160
High:790,000
|
Price:786,030
Change:3,810.00
Change %:0.48
|
Price:789,840
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 16:20:41 |
Number:6
Volume:4,700
Value:3.71 billion
|
First:789,500
Low:785,500
High:793,480
|
Price:793,480
Change:3,640.00
Change %:0.46
|
Price:789,840
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 13:44:46 |
Number:6
Volume:4,700
Value:3.71 billion
|
First:793,000
Low:790,000
High:793,000
|
Price:791,000
Change:1,160.00
Change %:0.15
|
Price:789,840
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 14:31:41 |
Number:6
Volume:4,700
Value:3.71 billion
|
First:792,000
Low:792,000
High:794,900
|
Price:792,210
Change:2,370.00
Change %:0.30
|
Price:789,840
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 14:59:07 |
Number:6
Volume:4,700
Value:3.71 billion
|
First:792,120
Low:792,100
High:795,990
|
Price:793,000
Change:3,160.00
Change %:0.40
|
Price:789,840
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 13:06:16 |
Number:6
Volume:4,700
Value:3.71 billion
|
First:789,020
Low:789,020
High:791,500
|
Price:791,130
Change:1,290.00
Change %:0.16
|
Price:789,840
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 14:01:50 |
Number:6
Volume:4,700
Value:3.71 billion
|
First:789,000
Low:789,000
High:792,900
|
Price:792,900
Change:3,060.00
Change %:0.39
|
Price:789,840
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:28:07 |
Number:6
Volume:4,700
Value:3.71 billion
|
First:789,100
Low:789,100
High:790,500
|
Price:790,500
Change:660.00
Change %:0.08
|
Price:789,840
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 11:47:37 |
Number:6
Volume:4,700
Value:3.71 billion
|
First:789,400
Low:788,920
High:789,990
|
Price:789,000
Change:840.00
Change %:0.11
|
Price:789,840
Change:0.00
Change %:0.00
|