اسناد خزانه-م9بودجه00-031101
اخزا009 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
809,840
3.29
Close:
784,020
0.00
Last Trade
2024-04-15| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 808,990 | Close | 784,020 0.00 |
| High | 809,840 | Low | 808,000 |
| Volume | 100 | Times | 1 |
| Price Range: | 747,180 - 825,820 | Value | 78.4 Million |
| Base volume | 1 | Volume limit | 1 - 50,000 |
Trades
2024-04-15| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 100 |
| 1 | Seller number | - |
| 100 | Sales volume | - |
| 100.00 | Change of ownership | 100.00 |
Ask / Bid
2024-04-15| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number28,900 | Buy784,050 | Sell789,970 | Number400 | Order1 |
| Order1 | Number12,000 | Buy784,040 | Sell789,990 | Number100 | Order1 |
| Order1 | Number50,000 | Buy784,030 | Sell0 | Number0 | Order0 |
| Order1 | Number200 | Buy784,010 | Sell0 | Number0 | Order0 |
| Order1 | Number50,000 | Buy780,500 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 2.94 % | ||
| 6 Months | 9.58 % | ||
| 9 Months | 15.91 % | ||
| 1 year old | 26.09 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-15 14:58:06 | Close : 784,020 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2024-04-14 14:45:56 | Close : 784,020 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2024-04-08 14:42:03 | Close : 784,020 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2024-04-06 11:42:53 | Close : 784,020 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2024-04-03 13:49:34 | Close : 784,020 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2024-03-25 14:42:00 | Close : 784,020 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2024-03-18 14:34:04 | Close : 784,020 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2024-03-17 09:39:20 | Close : 784,020 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2024-03-16 10:49:09 | Close : 784,020 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2024-03-04 13:33:50 | Close : 784,020 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2024-03-02 13:14:49 | Close : 784,020 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2024-02-28 09:17:18 | Close : 784,020 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2024-02-27 10:28:02 | Close : 784,020 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2024-02-26 13:15:43 | Close : 784,020 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2024-02-24 14:08:44 | Close : 784,020 | Change % : 0.00 | Volume : 100 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : TB68 | Last : 197,728 995,700 | Volume : 99,049 | Market Value : - | Date : 2022-06-01 |
| Symbol : TB69 | Last : 204,498 996,630 | Volume : 25,140 | Market Value : - | Date : 2022-06-21 |
| Symbol : TB70 | Last : 221,105 996,050 | Volume : 24,989 | Market Value : - | Date : 2022-07-19 |
| Symbol : TB71 | Last : 220,831 997,060 | Volume : 112,920 | Market Value : - | Date : 2022-07-30 |
| Symbol : TB72 | Last : 430.00 996,400 | Volume : 5,800 | Market Value : - | Date : 2022-08-30 |
| Symbol : TB74 | Last : 2,640 994,990 | Volume : 100 | Market Value : - | Date : 2023-10-21 |
| Symbol : TB75 | Last : 395,426 997,000 | Volume : 499 | Market Value : - | Date : 2023-11-20 |
| Symbol : TB77 | Last : 1,130 996,110 | Volume : - | Market Value : - | Date : 2023-01-07 |
| Symbol : TB78 | Last : 410.00 995,540 | Volume : 63,200 | Market Value : - | Date : 2023-01-25 |
| Symbol : TB67 | Last : 185,873 995,900 | Volume : 24,578 | Market Value : - | Date : 2022-05-01 |