اسناد خزانه-م9بودجه00-031101

اخزا009 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Permitted

Last: 821,000 4.72
Close: 784,020 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 14:22:13
Number:1
Volume:100
Value:78.4 Million
First:821,000
Low:821,000
High:821,000
Price:821,000
Change:36,980.00
Change %:4.72
Price:784,020
Change:0.00
Change %:0.00
Date : 2024-05-05 14:34:04
Number:1
Volume:100
Value:78.4 Million
First:816,060
Low:816,060
High:819,010
Price:819,010
Change:34,990.00
Change %:4.46
Price:784,020
Change:0.00
Change %:0.00
Date : 2024-04-15 14:58:06
Number:1
Volume:100
Value:78.4 Million
First:808,990
Low:808,000
High:809,840
Price:809,840
Change:25,820.00
Change %:3.29
Price:784,020
Change:0.00
Change %:0.00
Date : 2024-04-14 14:45:56
Number:1
Volume:100
Value:78.4 Million
First:803,020
Low:803,020
High:805,700
Price:805,700
Change:21,680.00
Change %:2.77
Price:784,020
Change:0.00
Change %:0.00
Date : 2024-04-08 14:42:03
Number:1
Volume:100
Value:78.4 Million
First:799,540
Low:799,540
High:801,020
Price:801,020
Change:17,000.00
Change %:2.17
Price:784,020
Change:0.00
Change %:0.00
Date : 2024-04-06 11:42:53
Number:1
Volume:100
Value:78.4 Million
First:795,270
Low:795,260
High:795,270
Price:795,260
Change:11,240.00
Change %:1.43
Price:784,020
Change:0.00
Change %:0.00
Date : 2024-04-03 13:49:34
Number:1
Volume:100
Value:78.4 Million
First:792,470
Low:792,470
High:797,900
Price:797,900
Change:13,880.00
Change %:1.77
Price:784,020
Change:0.00
Change %:0.00
Date : 2024-03-25 14:42:00
Number:1
Volume:100
Value:78.4 Million
First:790,440
Low:790,440
High:790,440
Price:790,440
Change:6,420.00
Change %:0.82
Price:784,020
Change:0.00
Change %:0.00
Date : 2024-03-18 14:34:04
Number:1
Volume:100
Value:78.4 Million
First:790,500
Low:790,500
High:790,500
Price:790,500
Change:6,480.00
Change %:0.83
Price:784,020
Change:0.00
Change %:0.00
Date : 2024-03-17 09:39:20
Number:1
Volume:100
Value:78.4 Million
First:780,000
Low:780,000
High:780,000
Price:780,000
Change:4,020.00
Change %:0.51
Price:784,020
Change:0.00
Change %:0.00
Date : 2024-03-16 10:49:09
Number:1
Volume:100
Value:78.4 Million
First:790,490
Low:790,490
High:790,490
Price:790,490
Change:6,470.00
Change %:0.83
Price:784,020
Change:0.00
Change %:0.00
Date : 2024-03-04 13:33:50
Number:1
Volume:100
Value:78.4 Million
First:788,000
Low:788,000
High:788,000
Price:788,000
Change:3,980.00
Change %:0.51
Price:784,020
Change:0.00
Change %:0.00
Date : 2024-03-02 13:14:49
Number:1
Volume:100
Value:78.4 Million
First:787,980
Low:787,000
High:787,990
Price:787,000
Change:2,980.00
Change %:0.38
Price:784,020
Change:0.00
Change %:0.00
Date : 2024-02-28 09:17:18
Number:1
Volume:100
Value:78.4 Million
First:785,000
Low:785,000
High:785,000
Price:785,000
Change:980.00
Change %:0.13
Price:784,020
Change:0.00
Change %:0.00
Date : 2024-02-27 10:28:02
Number:1
Volume:100
Value:78.4 Million
First:784,880
Low:784,880
High:784,880
Price:784,880
Change:860.00
Change %:0.11
Price:784,020
Change:0.00
Change %:0.00
Date : 2024-02-26 13:15:43
Number:1
Volume:100
Value:78.4 Million
First:785,000
Low:784,370
High:785,490
Price:785,490
Change:1,470.00
Change %:0.19
Price:784,020
Change:0.00
Change %:0.00
Date : 2024-02-24 14:08:44
Number:1
Volume:100
Value:78.4 Million
First:785,010
Low:785,010
High:785,010
Price:785,010
Change:990.00
Change %:0.13
Price:784,020
Change:0.00
Change %:0.00
Date : 2024-02-21 11:15:27
Number:1
Volume:100
Value:78.4 Million
First:785,020
Low:785,020
High:785,020
Price:785,020
Change:1,000.00
Change %:0.13
Price:784,020
Change:0.00
Change %:0.00
Date : 2024-02-20 10:00:37
Number:1
Volume:100
Value:78.4 Million
First:784,020
Low:784,020
High:784,020
Price:784,020
Change:2,480.00
Change %:0.32
Price:784,020
Change:2,480.00
Change %:0.32
Date : 2024-02-19 14:55:28
Number:4
Volume:48,800
Value:38.38 billion
First:785,990
Low:785,990
High:786,500
Price:786,500
Change:1,500.00
Change %:0.19
Price:786,500
Change:1,500.00
Change %:0.19
Date : 2024-02-14 11:49:35
Number:1
Volume:600
Value:471 Million
First:785,000
Low:785,000
High:785,000
Price:785,000
Change:920.00
Change %:0.12
Price:785,000
Change:920.00
Change %:0.12
Date : 2024-02-13 14:58:46
Number:2
Volume:6,300
Value:4.95 billion
First:784,380
Low:784,380
High:786,000
Price:786,000
Change:5,070.00
Change %:0.65
Price:785,920
Change:4,990.00
Change %:0.64
Date : 2024-02-07 14:55:20
Number:3
Volume:1,200
Value:937.12 Million
First:781,000
Low:780,150
High:781,000
Price:781,000
Change:90.00
Change %:0.01
Price:780,930
Change:160.00
Change %:0.02
Date : 2024-02-06 14:44:21
Number:13
Volume:75,400
Value:58.89 billion
First:780,990
Low:780,090
High:782,000
Price:781,500
Change:530.00
Change %:0.07
Price:781,090
Change:120.00
Change %:0.02
Date : 2024-02-05 14:05:55
Number:3
Volume:6,400
Value:5 billion
First:780,510
Low:780,510
High:781,020
Price:781,020
Change:20.00
Change %:0.00
Price:780,970
Change:70.00
Change %:0.01
Date : 2024-02-03 12:44:55
Number:4
Volume:1,600
Value:1.25 billion
First:779,920
Low:779,380
High:783,000
Price:779,380
Change:4,870.00
Change %:0.63
Price:781,040
Change:6,530.00
Change %:0.84
Date : 2024-01-23 12:31:29
Number:1
Volume:100
Value:77.45 Million
First:774,510
Low:774,510
High:774,510
Price:774,510
Change:0.00
Change %:0.00
Price:774,510
Change:0.00
Change %:0.00
Date : 2024-01-22 14:59:27
Number:3
Volume:6,900
Value:5.34 billion
First:774,520
Low:774,500
High:774,520
Price:774,520
Change:5,480.00
Change %:0.70
Price:774,510
Change:5,490.00
Change %:0.70
Date : 2024-01-21 14:56:00
Number:1
Volume:100
Value:78 Million
First:780,000
Low:780,000
High:780,000
Price:780,000
Change:3,500.00
Change %:0.45
Price:780,000
Change:3,500.00
Change %:0.45
Date : 2024-01-20 13:31:04
Number:2
Volume:13,300
Value:10.33 billion
First:776,500
Low:776,500
High:776,500
Price:776,500
Change:1,340.00
Change %:0.17
Price:776,500
Change:1,340.00
Change %:0.17