اسناد خزانه-م9بودجه00-031101
اخزا009 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
997,900
27.28
Close:
784,020
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:995,140
Change:0.00
Change %:0.00
|
Price:995,140
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:995,140
Change:0.00
Change %:0.00
|
Price:995,140
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:995,140
Change:0.00
Change %:0.00
|
Price:995,140
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:995,140
Change:0.00
Change %:0.00
|
Price:995,140
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:995,140
Change:0.00
Change %:0.00
|
Price:995,140
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:995,140
Change:0.00
Change %:0.00
|
Price:995,140
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:995,140
Change:0.00
Change %:0.00
|
Price:995,140
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:995,140
Change:0.00
Change %:0.00
|
Price:995,140
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:995,140
Change:0.00
Change %:0.00
|
Price:995,140
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:995,140
Change:0.00
Change %:0.00
|
Price:995,140
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:995,140
Change:0.00
Change %:0.00
|
Price:995,140
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:995,140
Change:0.00
Change %:0.00
|
Price:995,140
Change:0.00
Change %:0.00
|
| Date : 2025-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:995,140
Change:0.00
Change %:0.00
|
Price:995,140
Change:0.00
Change %:0.00
|
| Date : 2025-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:995,140
Change:0.00
Change %:0.00
|
Price:995,140
Change:0.00
Change %:0.00
|
| Date : 2025-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:995,140
Change:0.00
Change %:0.00
|
Price:995,140
Change:0.00
Change %:0.00
|
| Date : 2025-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:995,140
Change:0.00
Change %:0.00
|
Price:995,140
Change:0.00
Change %:0.00
|
| Date : 2025-02-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:995,140
Change:0.00
Change %:0.00
|
Price:995,140
Change:0.00
Change %:0.00
|
| Date : 2025-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:995,140
Change:0.00
Change %:0.00
|
Price:995,140
Change:0.00
Change %:0.00
|
| Date : 2025-01-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:995,140
Change:0.00
Change %:0.00
|
Price:995,140
Change:0.00
Change %:0.00
|
| Date : 2025-01-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:995,140
Change:0.00
Change %:0.00
|
Price:995,140
Change:0.00
Change %:0.00
|
| Date : 2025-01-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:995,140
Change:0.00
Change %:0.00
|
Price:995,140
Change:0.00
Change %:0.00
|
| Date : 2025-01-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:995,140
Change:0.00
Change %:0.00
|
Price:995,140
Change:0.00
Change %:0.00
|
| Date : 2025-01-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:995,140
Change:0.00
Change %:0.00
|
Price:995,140
Change:0.00
Change %:0.00
|
| Date : 2025-01-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:995,140
Change:0.00
Change %:0.00
|
Price:995,140
Change:0.00
Change %:0.00
|
| Date : 2025-01-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:995,140
Change:0.00
Change %:0.00
|
Price:995,140
Change:0.00
Change %:0.00
|
| Date : 2025-01-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:995,140
Change:0.00
Change %:0.00
|
Price:995,140
Change:0.00
Change %:0.00
|
| Date : 2025-01-15 00:00:00 |
Number:16
Volume:14,892
Value:14.82 billion
|
First:995,070
Low:994,110
High:999,000
|
Price:993,970
Change:0.00
Change %:0.00
|
Price:995,140
Change:1,170.00
Change %:0.12
|
| Date : 2025-01-13 00:00:00 |
Number:23
Volume:8,948
Value:8.894 billion
|
First:996,200
Low:993,500
High:996,200
|
Price:994,280
Change:0.00
Change %:0.00
|
Price:993,970
Change:310.00
Change %:0.03
|
| Date : 2025-01-12 00:00:00 |
Number:17
Volume:3,179
Value:3.161 billion
|
First:996,800
Low:993,750
High:996,800
|
Price:993,070
Change:0.00
Change %:0.00
|
Price:994,280
Change:1,210.00
Change %:0.12
|
| Date : 2025-01-11 00:00:00 |
Number:20
Volume:4,622
Value:4.59 billion
|
First:992,200
Low:993,000
High:994,000
|
Price:991,190
Change:0.00
Change %:0.00
|
Price:993,070
Change:1,880.00
Change %:0.19
|