اسنادخزانه-م5بودجه01-041015
اخزا105 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
998,000
63.34
Close:
611,010
0.00
Last Trade
2025-12-30| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 997,000 | Close | 611,010 0.00 |
| High | 998,250 | Low | 995,000 |
| Volume | 28,000 | Times | 3 |
| Price Range: | 580,460 - 641,560 | Value | 17.11 billion |
| Base volume | 1 | Volume limit | 100 - 50,000 |
Trades
2025-12-30| True | Legal | |
|---|---|---|
| - | Number of buyers | 2 |
| - | Purchase volume | 28,000 |
| - | Seller number | 2 |
| - | Sales volume | 28,000 |
| - | Change of ownership | - |
Ask / Bid
2025-12-30| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number42,000 | Buy611,510 | Sell616,940 | Number100 | Order1 |
| Order1 | Number30,000 | Buy609,040 | Sell616,950 | Number1,100 | Order2 |
| Order1 | Number17,000 | Buy609,030 | Sell617,000 | Number1,800 | Order1 |
| Order1 | Number8,000 | Buy609,020 | Sell619,950 | Number1,800 | Order1 |
| Order1 | Number300 | Buy606,110 | Sell619,980 | Number5,400 | Order1 |
Yield and liquidity
| 3 Months | 0.41 % | ||
| 6 Months | 6.21 % | ||
| 9 Months | 13.97 % | ||
| 1 year old | 14.11 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-12-30 13:56:01 | Close : 611,010 | Change % : 0.00 | Volume : 28,000 | Times : 3 |
| Date : 2025-12-28 13:26:31 | Close : 611,010 | Change % : 0.00 | Volume : 28,000 | Times : 3 |
| Date : 2025-12-24 12:56:21 | Close : 611,010 | Change % : 0.00 | Volume : 28,000 | Times : 3 |
| Date : 2025-12-23 14:53:04 | Close : 611,010 | Change % : 0.00 | Volume : 28,000 | Times : 3 |
| Date : 2025-12-22 14:15:01 | Close : 611,010 | Change % : 0.00 | Volume : 28,000 | Times : 3 |
| Date : 2025-12-21 14:07:45 | Close : 611,010 | Change % : 0.00 | Volume : 28,000 | Times : 3 |
| Date : 2025-12-20 16:13:36 | Close : 611,010 | Change % : 0.00 | Volume : 28,000 | Times : 3 |
| Date : 2025-12-17 17:08:31 | Close : 611,010 | Change % : 0.00 | Volume : 28,000 | Times : 3 |
| Date : 2025-12-16 16:20:15 | Close : 611,010 | Change % : 0.00 | Volume : 28,000 | Times : 3 |
| Date : 2025-12-15 16:01:44 | Close : 611,010 | Change % : 0.00 | Volume : 28,000 | Times : 3 |
| Date : 2025-12-14 08:52:11 | Close : 611,010 | Change % : 0.00 | Volume : 28,000 | Times : 3 |
| Date : 2025-12-13 15:37:41 | Close : 611,010 | Change % : 0.00 | Volume : 28,000 | Times : 3 |
| Date : 2025-12-10 16:24:07 | Close : 611,010 | Change % : 0.00 | Volume : 28,000 | Times : 3 |
| Date : 2025-12-09 12:32:25 | Close : 611,010 | Change % : 0.00 | Volume : 28,000 | Times : 3 |
| Date : 2025-12-08 16:54:00 | Close : 611,010 | Change % : 0.00 | Volume : 28,000 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : TB78 | Last : 410.00 995,540 | Volume : 63,200 | Market Value : - | Date : 2023-01-25 |
| Symbol : TB77 | Last : 1,130 996,110 | Volume : - | Market Value : - | Date : 2023-01-07 |
| Symbol : TB75 | Last : 395,426 997,000 | Volume : 499 | Market Value : - | Date : 2023-11-20 |
| Symbol : TB74 | Last : 2,640 994,990 | Volume : 100 | Market Value : - | Date : 2023-10-21 |
| Symbol : TB72 | Last : 430.00 996,400 | Volume : 5,800 | Market Value : - | Date : 2022-08-30 |
| Symbol : TB71 | Last : 220,831 997,060 | Volume : 112,920 | Market Value : - | Date : 2022-07-30 |
| Symbol : TB70 | Last : 221,105 996,050 | Volume : 24,989 | Market Value : - | Date : 2022-07-19 |
| Symbol : TB69 | Last : 204,498 996,630 | Volume : 25,140 | Market Value : - | Date : 2022-06-21 |
| Symbol : TB68 | Last : 197,728 995,700 | Volume : 99,049 | Market Value : - | Date : 2022-06-01 |
| Symbol : TB67 | Last : 185,873 995,900 | Volume : 24,578 | Market Value : - | Date : 2022-05-01 |