اسنادخزانه-م5بودجه01-041015
اخزا105 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
830,510
35.92
Close:
611,010
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 02:12:20 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:830,510
Low:830,510
High:830,510
|
Price:830,510
Change:219,500.00
Change %:35.92
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 04:11:06 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:838,890
Low:830,900
High:838,890
|
Price:830,900
Change:219,890.00
Change %:35.99
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:19:46 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:838,890
Low:838,890
High:838,890
|
Price:838,890
Change:227,880.00
Change %:37.30
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 04:10:20 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:830,000
Low:830,000
High:830,000
|
Price:830,000
Change:218,990.00
Change %:35.84
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 02:09:39 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:827,680
Low:827,680
High:833,000
|
Price:829,010
Change:218,000.00
Change %:35.68
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 02:22:56 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:826,260
Low:826,000
High:826,260
|
Price:826,000
Change:214,990.00
Change %:35.19
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 01:52:40 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:825,960
Low:825,920
High:829,900
|
Price:829,900
Change:218,890.00
Change %:35.82
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:56:09 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:825,960
Low:825,930
High:825,960
|
Price:825,930
Change:214,920.00
Change %:35.18
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 03:40:06 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:827,600
Low:822,000
High:827,600
|
Price:822,000
Change:210,990.00
Change %:34.53
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 02:34:55 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:821,000
Low:820,000
High:821,500
|
Price:821,500
Change:210,490.00
Change %:34.45
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 22:39:01 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:820,000
Low:820,000
High:820,000
|
Price:820,000
Change:208,990.00
Change %:34.20
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-05-02 23:37:36 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:820,000
Low:820,000
High:820,000
|
Price:820,000
Change:208,990.00
Change %:34.20
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:26:41 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:818,340
Low:818,250
High:820,840
|
Price:820,840
Change:209,830.00
Change %:34.34
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 02:16:12 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:817,700
Low:817,690
High:819,000
|
Price:817,690
Change:206,680.00
Change %:33.83
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 04:29:57 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:815,010
Low:815,000
High:815,200
|
Price:815,200
Change:204,190.00
Change %:33.42
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 05:55:23 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:813,630
Low:813,630
High:813,650
|
Price:813,000
Change:201,990.00
Change %:33.06
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:22:52 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:815,800
Low:812,500
High:815,800
|
Price:812,500
Change:201,490.00
Change %:32.98
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 02:43:24 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:810,010
Low:811,000
High:815,000
|
Price:811,000
Change:199,990.00
Change %:32.73
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 05:31:42 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:811,990
Low:811,000
High:814,990
|
Price:811,000
Change:199,990.00
Change %:32.73
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 03:49:44 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:810,000
Low:810,000
High:810,060
|
Price:810,010
Change:199,000.00
Change %:32.57
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:05:24 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:811,000
Low:810,010
High:812,000
|
Price:810,010
Change:199,000.00
Change %:32.57
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 03:17:01 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:811,990
Low:811,990
High:812,000
|
Price:812,000
Change:200,990.00
Change %:32.90
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 02:59:21 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:809,300
Low:809,300
High:809,500
|
Price:809,500
Change:198,490.00
Change %:32.49
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 03:11:36 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:806,020
Low:806,020
High:812,060
|
Price:812,060
Change:201,050.00
Change %:32.91
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:53:24 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:807,500
Low:807,500
High:822,950
|
Price:822,950
Change:211,940.00
Change %:34.69
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:43:10 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:809,870
Low:805,980
High:809,880
|
Price:807,000
Change:195,990.00
Change %:32.08
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 02:20:28 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:803,000
Low:803,000
High:807,000
|
Price:806,500
Change:195,490.00
Change %:32.00
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 03:45:48 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:805,990
Low:805,990
High:805,990
|
Price:805,990
Change:194,980.00
Change %:31.91
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 23:51:23 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:805,990
Low:805,990
High:805,990
|
Price:805,990
Change:194,980.00
Change %:31.91
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-03-28 23:57:08 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:794,990
Low:794,990
High:801,900
|
Price:801,900
Change:190,890.00
Change %:31.24
|
Price:611,010
Change:0.00
Change %:0.00
|