اسنادخزانه-م5بودجه01-041015
اخزا105 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
883,990
44.68
Close:
611,010
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-15 11:34:50 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:883,990
Low:883,990
High:883,990
|
Price:883,990
Change:272,980.00
Change %:44.68
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 11:49:12 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:870,000
Low:870,000
High:870,000
|
Price:870,000
Change:258,990.00
Change %:42.39
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 14:58:41 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:863,810
Low:863,810
High:867,000
|
Price:867,000
Change:255,990.00
Change %:41.90
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:24:34 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:857,000
Low:857,000
High:857,000
|
Price:857,000
Change:245,990.00
Change %:40.26
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:36:25 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:857,070
Low:857,010
High:860,000
|
Price:857,500
Change:246,490.00
Change %:40.34
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 03:56:12 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:850,500
Low:850,470
High:884,050
|
Price:884,050
Change:273,040.00
Change %:44.69
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-06-23 00:26:17 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:851,010
Low:851,000
High:859,950
|
Price:859,950
Change:248,940.00
Change %:40.74
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 03:14:31 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:856,000
Low:847,800
High:856,000
|
Price:847,800
Change:236,790.00
Change %:38.75
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 23:30:59 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:856,000
Low:850,000
High:856,000
|
Price:850,000
Change:238,990.00
Change %:39.11
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:57:19 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:849,990
Low:849,990
High:851,300
|
Price:851,300
Change:240,290.00
Change %:39.33
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 03:20:34 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:841,000
Low:841,000
High:842,240
|
Price:842,240
Change:231,230.00
Change %:37.84
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:55:40 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:840,980
Low:840,980
High:841,970
|
Price:841,970
Change:230,960.00
Change %:37.80
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:11:04 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:837,760
Low:837,760
High:837,760
|
Price:837,760
Change:226,750.00
Change %:37.11
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:18:21 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:837,100
Low:837,100
High:837,100
|
Price:837,100
Change:226,090.00
Change %:37.00
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:51:18 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:835,200
Low:835,200
High:835,200
|
Price:835,200
Change:224,190.00
Change %:36.69
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 02:06:40 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:835,000
Low:835,000
High:838,990
|
Price:838,990
Change:227,980.00
Change %:37.31
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:51:24 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:834,930
Low:834,930
High:838,930
|
Price:838,920
Change:227,910.00
Change %:37.30
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 02:12:20 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:830,510
Low:830,510
High:830,510
|
Price:830,510
Change:219,500.00
Change %:35.92
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 04:11:06 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:838,890
Low:830,900
High:838,890
|
Price:830,900
Change:219,890.00
Change %:35.99
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:19:46 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:838,890
Low:838,890
High:838,890
|
Price:838,890
Change:227,880.00
Change %:37.30
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 04:10:20 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:830,000
Low:830,000
High:830,000
|
Price:830,000
Change:218,990.00
Change %:35.84
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 02:09:39 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:827,680
Low:827,680
High:833,000
|
Price:829,010
Change:218,000.00
Change %:35.68
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 02:22:56 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:826,260
Low:826,000
High:826,260
|
Price:826,000
Change:214,990.00
Change %:35.19
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 01:52:40 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:825,960
Low:825,920
High:829,900
|
Price:829,900
Change:218,890.00
Change %:35.82
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:56:09 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:825,960
Low:825,930
High:825,960
|
Price:825,930
Change:214,920.00
Change %:35.18
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 03:40:06 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:827,600
Low:822,000
High:827,600
|
Price:822,000
Change:210,990.00
Change %:34.53
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 02:34:55 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:821,000
Low:820,000
High:821,500
|
Price:821,500
Change:210,490.00
Change %:34.45
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 22:39:01 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:820,000
Low:820,000
High:820,000
|
Price:820,000
Change:208,990.00
Change %:34.20
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-05-02 23:37:36 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:820,000
Low:820,000
High:820,000
|
Price:820,000
Change:208,990.00
Change %:34.20
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:26:41 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:818,340
Low:818,250
High:820,840
|
Price:820,840
Change:209,830.00
Change %:34.34
|
Price:611,010
Change:0.00
Change %:0.00
|