اسنادخزانه-م5بودجه01-041015
اخزا105 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
975,010
59.57
Close:
611,010
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-07 16:53:38 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:974,010
Low:975,000
High:977,000
|
Price:975,010
Change:364,000.00
Change %:59.57
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 16:11:35 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:972,000
Low:974,500
High:976,000
|
Price:975,950
Change:364,940.00
Change %:59.73
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 15:38:10 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:965,100
Low:970,000
High:980,000
|
Price:966,010
Change:355,000.00
Change %:58.10
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:03:14 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:970,000
Low:968,650
High:971,000
|
Price:968,650
Change:357,640.00
Change %:58.53
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 15:59:44 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:968,000
Low:968,000
High:969,990
|
Price:968,000
Change:356,990.00
Change %:58.43
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 16:00:41 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:964,000
Low:967,000
High:968,000
|
Price:968,000
Change:356,990.00
Change %:58.43
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 16:17:04 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:963,010
Low:962,000
High:963,200
|
Price:962,020
Change:351,010.00
Change %:57.45
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:54:42 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:912,410
Low:912,410
High:963,000
|
Price:962,000
Change:350,990.00
Change %:57.44
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:25:46 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:960,000
Low:960,000
High:961,500
|
Price:960,520
Change:349,510.00
Change %:57.20
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 16:22:10 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:959,000
Low:959,500
High:960,000
|
Price:959,020
Change:348,010.00
Change %:56.96
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:14:26 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:956,000
Low:956,000
High:959,750
|
Price:959,750
Change:348,740.00
Change %:57.08
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 15:54:47 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:954,600
Low:952,750
High:959,750
|
Price:955,000
Change:343,990.00
Change %:56.30
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 16:18:30 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:954,700
Low:954,500
High:955,000
|
Price:955,000
Change:343,990.00
Change %:56.30
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 15:35:45 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:954,800
Low:954,690
High:955,000
|
Price:953,040
Change:342,030.00
Change %:55.98
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:55:24 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:959,450
Low:954,500
High:959,450
|
Price:954,800
Change:343,790.00
Change %:56.27
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 11:59:07 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:959,000
Low:952,700
High:959,000
|
Price:958,350
Change:347,340.00
Change %:56.85
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 11:21:19 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:959,770
Low:945,030
High:959,770
|
Price:945,030
Change:334,020.00
Change %:54.67
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:16:22 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:950,000
Low:950,000
High:950,100
|
Price:950,100
Change:339,090.00
Change %:55.50
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 08:34:16 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:959,770
Low:959,770
High:959,770
|
Price:959,770
Change:348,760.00
Change %:57.08
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:10:24 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:940,000
Low:940,000
High:949,980
|
Price:949,980
Change:338,970.00
Change %:55.48
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 09:41:22 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:935,000
Low:935,000
High:935,000
|
Price:935,000
Change:323,990.00
Change %:53.03
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 16:19:09 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:938,000
Low:945,990
High:946,000
|
Price:946,000
Change:334,990.00
Change %:54.83
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 13:28:57 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:942,500
Low:942,500
High:943,050
|
Price:943,000
Change:331,990.00
Change %:54.34
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 16:13:46 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:941,000
Low:943,000
High:943,000
|
Price:943,000
Change:331,990.00
Change %:54.34
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:23:41 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:943,000
Low:941,950
High:943,000
|
Price:941,950
Change:330,940.00
Change %:54.16
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:00:16 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:940,000
Low:940,000
High:949,890
|
Price:949,890
Change:338,880.00
Change %:55.46
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 08:46:57 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:933,000
Low:931,020
High:933,000
|
Price:931,020
Change:320,010.00
Change %:52.37
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:58:48 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:940,000
Low:940,000
High:940,000
|
Price:940,000
Change:328,990.00
Change %:53.84
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 13:38:21 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:954,440
Low:931,100
High:954,440
|
Price:939,890
Change:328,880.00
Change %:53.83
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:14:53 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:939,980
Low:939,980
High:939,980
|
Price:939,980
Change:328,970.00
Change %:53.84
|
Price:611,010
Change:0.00
Change %:0.00
|