اسنادخزانه-م5بودجه01-041015
اخزا105 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
998,000
63.34
Close:
611,010
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-30 13:56:01 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:997,000
Low:995,000
High:998,250
|
Price:995,000
Change:383,990.00
Change %:62.85
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:31 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:996,990
Low:991,160
High:996,990
|
Price:996,970
Change:385,960.00
Change %:63.17
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:56:21 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:989,190
Low:989,190
High:994,000
|
Price:989,270
Change:378,260.00
Change %:61.91
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:53:04 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:989,010
Low:989,000
High:989,900
|
Price:989,900
Change:378,890.00
Change %:62.01
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:15:01 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:988,220
Low:985,100
High:988,230
|
Price:985,260
Change:374,250.00
Change %:61.25
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:07:45 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:985,010
Low:985,010
High:988,000
|
Price:987,900
Change:376,890.00
Change %:61.68
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 16:13:36 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:984,000
Low:987,880
High:988,230
|
Price:988,230
Change:377,220.00
Change %:61.74
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 17:08:31 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:981,010
Low:981,400
High:984,000
|
Price:981,850
Change:370,840.00
Change %:60.69
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 16:20:15 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:981,000
Low:982,980
High:982,980
|
Price:981,500
Change:370,490.00
Change %:60.64
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 16:01:44 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:981,000
Low:982,000
High:983,500
|
Price:981,240
Change:370,230.00
Change %:60.59
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 08:52:11 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:975,070
Low:975,070
High:975,070
|
Price:975,070
Change:364,060.00
Change %:59.58
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 15:37:41 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:975,070
Low:981,000
High:981,000
|
Price:981,000
Change:369,990.00
Change %:60.55
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 16:24:07 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:977,900
Low:977,500
High:977,900
|
Price:977,100
Change:366,090.00
Change %:59.92
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:32:25 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:977,800
Low:975,030
High:977,900
|
Price:976,750
Change:365,740.00
Change %:59.86
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 16:54:00 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:970,000
Low:975,970
High:977,800
|
Price:977,790
Change:366,780.00
Change %:60.03
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 16:53:38 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:974,010
Low:975,000
High:977,000
|
Price:975,010
Change:364,000.00
Change %:59.57
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 16:11:35 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:972,000
Low:974,500
High:976,000
|
Price:975,950
Change:364,940.00
Change %:59.73
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 15:38:10 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:965,100
Low:970,000
High:980,000
|
Price:966,010
Change:355,000.00
Change %:58.10
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:03:14 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:970,000
Low:968,650
High:971,000
|
Price:968,650
Change:357,640.00
Change %:58.53
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 15:59:44 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:968,000
Low:968,000
High:969,990
|
Price:968,000
Change:356,990.00
Change %:58.43
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 16:00:41 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:964,000
Low:967,000
High:968,000
|
Price:968,000
Change:356,990.00
Change %:58.43
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 16:17:04 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:963,010
Low:962,000
High:963,200
|
Price:962,020
Change:351,010.00
Change %:57.45
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:54:42 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:912,410
Low:912,410
High:963,000
|
Price:962,000
Change:350,990.00
Change %:57.44
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:25:46 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:960,000
Low:960,000
High:961,500
|
Price:960,520
Change:349,510.00
Change %:57.20
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 16:22:10 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:959,000
Low:959,500
High:960,000
|
Price:959,020
Change:348,010.00
Change %:56.96
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:14:26 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:956,000
Low:956,000
High:959,750
|
Price:959,750
Change:348,740.00
Change %:57.08
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 15:54:47 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:954,600
Low:952,750
High:959,750
|
Price:955,000
Change:343,990.00
Change %:56.30
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 16:18:30 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:954,700
Low:954,500
High:955,000
|
Price:955,000
Change:343,990.00
Change %:56.30
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 15:35:45 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:954,800
Low:954,690
High:955,000
|
Price:953,040
Change:342,030.00
Change %:55.98
|
Price:611,010
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:55:24 |
Number:3
Volume:28,000
Value:17.11 billion
|
First:959,450
Low:954,500
High:959,450
|
Price:954,800
Change:343,790.00
Change %:56.27
|
Price:611,010
Change:0.00
Change %:0.00
|