اسنادخزانه-م5بودجه01-041015

اخزا105 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Permitted

Last: 629,000 2.94
Close: 611,010 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-12 14:53:57
Number:3
Volume:28,000
Value:17.11 billion
First:629,520
Low:629,000
High:629,520
Price:629,000
Change:17,990.00
Change %:2.94
Price:611,010
Change:0.00
Change %:0.00
Date : 2024-05-11 13:48:02
Number:3
Volume:28,000
Value:17.11 billion
First:631,650
Low:631,000
High:631,650
Price:631,000
Change:19,990.00
Change %:3.27
Price:611,010
Change:0.00
Change %:0.00
Date : 2024-05-08 13:23:50
Number:3
Volume:28,000
Value:17.11 billion
First:630,520
Low:629,500
High:630,540
Price:630,540
Change:19,530.00
Change %:3.20
Price:611,010
Change:0.00
Change %:0.00
Date : 2024-05-07 14:57:14
Number:3
Volume:28,000
Value:17.11 billion
First:630,010
Low:629,760
High:633,800
Price:630,020
Change:19,010.00
Change %:3.11
Price:611,010
Change:0.00
Change %:0.00
Date : 2024-05-06 13:40:10
Number:3
Volume:28,000
Value:17.11 billion
First:634,870
Low:629,600
High:634,870
Price:630,000
Change:18,990.00
Change %:3.11
Price:611,010
Change:0.00
Change %:0.00
Date : 2024-05-05 14:49:27
Number:3
Volume:28,000
Value:17.11 billion
First:630,000
Low:630,000
High:630,000
Price:630,000
Change:18,990.00
Change %:3.11
Price:611,010
Change:0.00
Change %:0.00
Date : 2024-05-01 14:59:56
Number:3
Volume:28,000
Value:17.11 billion
First:628,980
Low:626,270
High:631,690
Price:631,690
Change:20,680.00
Change %:3.39
Price:611,010
Change:0.00
Change %:0.00
Date : 2024-04-16 10:48:18
Number:3
Volume:28,000
Value:17.11 billion
First:615,200
Low:615,200
High:617,910
Price:617,510
Change:6,500.00
Change %:1.06
Price:611,010
Change:0.00
Change %:0.00
Date : 2024-04-15 13:29:52
Number:3
Volume:28,000
Value:17.11 billion
First:616,540
Low:616,540
High:616,550
Price:616,550
Change:5,540.00
Change %:0.91
Price:611,010
Change:0.00
Change %:0.00
Date : 2024-04-14 12:12:32
Number:3
Volume:28,000
Value:17.11 billion
First:619,990
Low:615,600
High:620,000
Price:615,600
Change:4,590.00
Change %:0.75
Price:611,010
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:10
Number:3
Volume:28,000
Value:17.11 billion
First:616,010
Low:616,010
High:617,100
Price:617,100
Change:6,090.00
Change %:1.00
Price:611,010
Change:0.00
Change %:0.00
Date : 2024-04-08 13:47:40
Number:3
Volume:28,000
Value:17.11 billion
First:616,000
Low:615,010
High:616,000
Price:616,000
Change:4,990.00
Change %:0.82
Price:611,010
Change:0.00
Change %:0.00
Date : 2024-04-07 12:09:04
Number:3
Volume:28,000
Value:17.11 billion
First:619,880
Low:612,110
High:619,880
Price:612,110
Change:1,100.00
Change %:0.18
Price:611,010
Change:0.00
Change %:0.00
Date : 2024-04-06 12:59:22
Number:3
Volume:28,000
Value:17.11 billion
First:610,000
Low:610,000
High:612,000
Price:612,000
Change:990.00
Change %:0.16
Price:611,010
Change:0.00
Change %:0.00
Date : 2024-04-03 09:32:02
Number:3
Volume:28,000
Value:17.11 billion
First:609,980
Low:609,980
High:612,000
Price:612,000
Change:990.00
Change %:0.16
Price:611,010
Change:0.00
Change %:0.00
Date : 2024-03-30 12:03:17
Number:3
Volume:28,000
Value:17.11 billion
First:604,500
Low:604,470
High:604,500
Price:604,470
Change:6,540.00
Change %:1.07
Price:611,010
Change:0.00
Change %:0.00
Date : 2024-03-27 13:00:44
Number:3
Volume:28,000
Value:17.11 billion
First:604,000
Low:604,000
High:606,990
Price:606,990
Change:4,020.00
Change %:0.66
Price:611,010
Change:0.00
Change %:0.00
Date : 2024-03-26 11:37:39
Number:3
Volume:28,000
Value:17.11 billion
First:604,200
Low:604,200
High:604,200
Price:604,200
Change:6,810.00
Change %:1.12
Price:611,010
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:35
Number:3
Volume:28,000
Value:17.11 billion
First:606,990
Low:605,260
High:606,990
Price:606,990
Change:4,020.00
Change %:0.66
Price:611,010
Change:0.00
Change %:0.00
Date : 2024-03-18 13:53:47
Number:3
Volume:28,000
Value:17.11 billion
First:600,000
Low:595,510
High:610,000
Price:610,000
Change:1,010.00
Change %:0.17
Price:611,010
Change:0.00
Change %:0.00
Date : 2024-03-17 12:40:57
Number:3
Volume:28,000
Value:17.11 billion
First:590,300
Low:590,120
High:592,500
Price:592,400
Change:18,610.00
Change %:3.05
Price:611,010
Change:0.00
Change %:0.00
Date : 2024-03-16 14:35:23
Number:3
Volume:28,000
Value:17.11 billion
First:586,010
Low:586,010
High:609,960
Price:590,110
Change:20,900.00
Change %:3.42
Price:611,010
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:47
Number:3
Volume:28,000
Value:17.11 billion
First:589,000
Low:588,650
High:592,400
Price:588,650
Change:22,360.00
Change %:3.66
Price:611,010
Change:0.00
Change %:0.00
Date : 2024-03-11 14:54:34
Number:3
Volume:28,000
Value:17.11 billion
First:603,900
Low:595,500
High:603,910
Price:602,000
Change:9,010.00
Change %:1.48
Price:611,010
Change:0.00
Change %:0.00
Date : 2024-03-06 11:31:30
Number:3
Volume:28,000
Value:17.11 billion
First:602,200
Low:602,100
High:602,200
Price:602,100
Change:8,910.00
Change %:1.46
Price:611,010
Change:0.00
Change %:0.00
Date : 2024-03-05 14:55:21
Number:3
Volume:28,000
Value:17.11 billion
First:605,900
Low:602,500
High:605,900
Price:602,500
Change:8,510.00
Change %:1.39
Price:611,010
Change:0.00
Change %:0.00
Date : 2024-03-04 13:59:59
Number:3
Volume:28,000
Value:17.11 billion
First:602,500
Low:602,500
High:605,970
Price:605,970
Change:5,040.00
Change %:0.83
Price:611,010
Change:0.00
Change %:0.00
Date : 2024-03-03 13:55:08
Number:3
Volume:28,000
Value:17.11 billion
First:600,830
Low:600,830
High:602,330
Price:602,330
Change:8,680.00
Change %:1.42
Price:611,010
Change:0.00
Change %:0.00
Date : 2024-03-02 12:46:28
Number:3
Volume:28,000
Value:17.11 billion
First:601,700
Low:601,700
High:601,700
Price:601,700
Change:9,310.00
Change %:1.52
Price:611,010
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:39
Number:3
Volume:28,000
Value:17.11 billion
First:600,510
Low:600,510
High:601,000
Price:600,600
Change:10,410.00
Change %:1.70
Price:611,010
Change:0.00
Change %:0.00