Azarit

AZRP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 38,150 117.50
Close: 17,540 0.00

Last Trade

2026-02-18
Feature Amounts Feature Amounts
Open 38,150 Close 17,540 0.00
High 38,150 Low 38,150
Volume 6,000 Times 2
Price Range:  17,020 - 18,060 Value 102.12 Million
Base volume 1.14 Million Volume limit 1 - 200,000

Trades

2026-02-18
True Legal
2 Number of buyers -
6,000 Purchase volume -
1 Seller number -
6,000 Sales volume -
- Change of ownership -

Ask / Bid

2026-02-18
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell17,020 Number9,430,639 Order266
Order0 Number0 Buy0 Sell17,030 Number8,997 Order2
Order0 Number0 Buy0 Sell17,300 Number2,818 Order1
Order0 Number0 Buy0 Sell17,400 Number45,157 Order2
Order0 Number0 Buy0 Sell17,500 Number26,460 Order4

EPS

Fiscal year 2024-03-19
Realization of profit -6 دوره 3 ماهه
سود TTM -131
P/E TTM -133.893

DPS

The last assembly 2023-03-20
Real profit -113 P/E مجمع -155.22
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 8.34 % Rank 549
6 Months 105.63 % Rank 544
9 Months 144.29 % Rank 510
1 year old 234.1 % Rank 504
Big
Medium
Small
Growth Middle Value
3.999 Thousand billion

Market Value

-

P/B

% 25

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-18 09:04:20 Close : 17,540 Change % : 0.00 Volume : 6,000 Times : 2
Date : 2026-02-17 09:29:21 Close : 17,540 Change % : 0.00 Volume : 6,000 Times : 2
Date : 2026-02-14 09:59:39 Close : 17,540 Change % : 0.00 Volume : 6,000 Times : 2
Date : 2026-02-10 11:34:18 Close : 17,540 Change % : 0.00 Volume : 6,000 Times : 2
Date : 2026-01-26 10:26:35 Close : 17,540 Change % : 0.00 Volume : 6,000 Times : 2
Date : 2026-01-07 11:29:00 Close : 17,540 Change % : 0.00 Volume : 6,000 Times : 2
Date : 2026-01-06 11:22:02 Close : 17,540 Change % : 0.00 Volume : 6,000 Times : 2
Date : 2026-01-05 10:23:28 Close : 17,540 Change % : 0.00 Volume : 6,000 Times : 2
Date : 2026-01-04 10:12:05 Close : 17,540 Change % : 0.00 Volume : 6,000 Times : 2
Date : 2025-12-31 10:09:58 Close : 17,540 Change % : 0.00 Volume : 6,000 Times : 2
Date : 2025-12-30 11:43:36 Close : 17,540 Change % : 0.00 Volume : 6,000 Times : 2
Date : 2025-12-29 12:27:15 Close : 17,540 Change % : 0.00 Volume : 6,000 Times : 2
Date : 2025-12-28 11:22:24 Close : 17,540 Change % : 0.00 Volume : 6,000 Times : 2
Date : 2025-12-27 12:05:01 Close : 17,540 Change % : 0.00 Volume : 6,000 Times : 2
Date : 2025-12-24 12:18:03 Close : 17,540 Change % : 0.00 Volume : 6,000 Times : 2
More

Related

Symbol Last Volume Market Value
Symbol : SFSP Last : 1,463 2,495 Volume : 302,099 Market Value : 2.612 Thousand billion Date : 10:44
Symbol : PRMP Last : 65,450 1,000 Volume : 30,000 Market Value : 2.339 Thousand billion Date : 2026-02-16
Symbol : IRNP Last : 54,550 1,000 Volume : 1,111 Market Value : 2.533 Thousand billion Date : 2026-02-16
Symbol : KFRP Last : 3,190 21,700 Volume : 94,576 Market Value : 3.332 Thousand billion Date : 10:33
Symbol : SFAP Last : 6,380 6,030 Volume : 202,267 Market Value : 1.501 Thousand billion Date : 11:24
Symbol : ITLP Last : 29,980 12,570 Volume : 11,970 Market Value : 8.51 Thousand billion Date : 11:34
More

Comments & Analysis