Azarit
AZRP |
Stocks
-
Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:
کانی غیر فلزی
Sub Category:
محصولات سیمانی
Status:
Prohibited
Last:
11,190
36.20
Close:
17,540
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 11,190 | Close | 17,540 0.00 |
High | 11,190 | Low | 11,190 |
Volume | 6,000 | Times | 2 |
Price Range: | 17,020 - 18,060 | Value | 102.12 Million |
Base volume | 1.14 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
2 | Number of buyers | - |
6,000 | Purchase volume | - |
1 | Seller number | - |
6,000 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell17,020 | Number9,430,639 | Order266 |
Order0 | Number0 | Buy0 | Sell17,030 | Number8,997 | Order2 |
Order0 | Number0 | Buy0 | Sell17,300 | Number2,818 | Order1 |
Order0 | Number0 | Buy0 | Sell17,400 | Number45,157 | Order2 |
Order0 | Number0 | Buy0 | Sell17,500 | Number26,460 | Order4 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -6 | دوره | 3 ماهه |
سود TTM | -131 | ||
P/E TTM | -133.893 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | -113 | P/E مجمع | -155.22 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 8.34 % | Rank | 549 |
6 Months | 105.63 % | Rank | 544 |
9 Months | 144.29 % | Rank | 510 |
1 year old | 234.1 % | Rank | 504 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
3.999 Thousand billion
Market Value
-
P/B
% 25
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:43:27 | Close : 17,540 | Change % : 0.00 | Volume : 6,000 | Times : 2 |
Date : 2024-04-15 11:51:11 | Close : 17,540 | Change % : 0.00 | Volume : 6,000 | Times : 2 |
Date : 2024-04-14 11:52:08 | Close : 17,540 | Change % : 0.00 | Volume : 6,000 | Times : 2 |
Date : 2024-04-13 12:27:43 | Close : 17,540 | Change % : 0.00 | Volume : 6,000 | Times : 2 |
Date : 2024-04-09 12:10:48 | Close : 17,540 | Change % : 0.00 | Volume : 6,000 | Times : 2 |
Date : 2024-04-08 12:28:11 | Close : 17,540 | Change % : 0.00 | Volume : 6,000 | Times : 2 |
Date : 2024-04-07 12:29:38 | Close : 17,540 | Change % : 0.00 | Volume : 6,000 | Times : 2 |
Date : 2024-04-06 12:29:26 | Close : 17,540 | Change % : 0.00 | Volume : 6,000 | Times : 2 |
Date : 2024-04-03 12:29:51 | Close : 17,540 | Change % : 0.00 | Volume : 6,000 | Times : 2 |
Date : 2024-04-02 12:27:31 | Close : 17,540 | Change % : 0.00 | Volume : 6,000 | Times : 2 |
Date : 2024-03-30 12:29:53 | Close : 17,540 | Change % : 0.00 | Volume : 6,000 | Times : 2 |
Date : 2024-03-27 12:27:20 | Close : 17,540 | Change % : 0.00 | Volume : 6,000 | Times : 2 |
Date : 2024-03-26 12:29:57 | Close : 17,540 | Change % : 0.00 | Volume : 6,000 | Times : 2 |
Date : 2024-03-25 12:28:41 | Close : 17,540 | Change % : 0.00 | Volume : 6,000 | Times : 2 |
Date : 2024-03-18 12:27:00 | Close : 17,540 | Change % : 0.00 | Volume : 6,000 | Times : 2 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : IRNP | Last : 9,400 46,150 | Volume : 1,111 | Market Value : 2.533 Thousand billion | Date : 2024-04-16 |
Symbol : PRMP | Last : 11,350 55,100 | Volume : 30,000 | Market Value : 2.339 Thousand billion | Date : 2024-04-16 |
Symbol : SFSP | Last : 239.00 4,197 | Volume : 302,099 | Market Value : 2.612 Thousand billion | Date : 2024-04-16 |
Symbol : SFAP | Last : 430.00 11,980 | Volume : 202,267 | Market Value : 1.501 Thousand billion | Date : 2024-04-16 |
Symbol : KFRP | Last : 1,590 16,920 | Volume : 94,576 | Market Value : 3.332 Thousand billion | Date : 2024-04-16 |
Symbol : ITLP | Last : 8,900 51,450 | Volume : 11,970 | Market Value : 8.51 Thousand billion | Date : 2024-04-16 |